FogSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $44.327 | $87,99 | N/A |
| 2026-05-14 | $43.738 | $114,84 | $0,00004434 |
| 2026-05-13 | $45.247 | $582,85 | $0,00004374 |
| 2026-05-12 | $43.315 | $145,59 | $0,00004525 |
| 2026-05-11 | $43.801 | $42,73 | $0,00004332 |
| 2026-05-10 | $42.194 | $246,79 | $0,00004381 |
| 2026-05-09 | $40.131 | $106,87 | $0,00004220 |
| 2026-05-08 | $38.237 | $26,42 | $0,00004014 |
| 2026-05-07 | $38.438 | $56,25 | $0,00003826 |
| 2026-05-06 | $37.126 | $139,70 | $0,00003844 |
| 2026-05-05 | $35.776 | $93,49 | $0,00003713 |
| 2026-05-04 | $35.816 | $65,51 | $0,00003578 |
| 2026-05-03 | $35.652 | $78,16 | $0,00003577 |
| 2026-05-02 | $34.965 | $4,80 | $0,00003565 |
| 2026-05-01 | $34.666 | $7,76 | $0,00003497 |
| 2026-04-30 | $34.765 | $41,69 | $0,00003467 |
| 2026-04-29 | $35.583 | $87,18 | $0,00003477 |
| 2026-04-28 | $36.341 | $33,51 | $0,00003559 |
| 2026-04-27 | $37.399 | $75,87 | $0,00003634 |
| 2026-04-26 | $36.791 | $2,74 | $0,00003740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
