FogSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $42.451 | $6,95 | N/A |
| 2026-03-25 | $42.261 | $10,02 | $0,00004246 |
| 2026-03-24 | $42.694 | $120,52 | $0,00004226 |
| 2026-03-23 | $41.062 | $54,61 | $0,00004270 |
| 2026-03-22 | $42.361 | $5,82 | $0,00004106 |
| 2026-03-21 | $42.474 | $10,58 | $0,00004236 |
| 2026-03-20 | $41.934 | $756,90 | $0,00004247 |
| 2026-03-19 | $46.502 | $183,40 | $0,00004194 |
| 2026-03-18 | $50.495 | $1,17 | $0,00004650 |
| 2026-03-17 | $50.755 | $22,21 | $0,00005049 |
| 2026-03-16 | $48.841 | $24,41 | $0,00005076 |
| 2026-03-15 | $46.657 | $62,59 | $0,00004884 |
| 2026-03-14 | $46.498 | $136,76 | $0,00004672 |
| 2026-03-13 | $46.427 | $77,16 | $0,00004651 |
| 2026-03-12 | $46.347 | $75,98 | $0,00004643 |
| 2026-03-11 | $46.001 | $308,92 | $0,00004635 |
| 2026-03-10 | $46.721 | $176,12 | $0,00004600 |
| 2026-03-09 | $44.317 | $151,71 | $0,00004673 |
| 2026-03-08 | $45.101 | $30,30 | $0,00004432 |
| 2026-03-07 | $46.097 | $82,23 | $0,00004510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
