Fold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $827.109 | $4.387,73 | N/A |
| 2026-10-02 | $809.097 | $17.654,86 | $0,00060349 |
| 2026-10-01 | $744.523 | $5.090,39 | $0,00059034 |
| 2026-09-30 | $740.293 | $9.069,94 | $0,00054323 |
| 2026-09-29 | $733.100 | $8.484,59 | $0,00054014 |
| 2026-09-28 | $731.028 | $5.962,99 | $0,00053489 |
| 2026-09-27 | $727.358 | $7.203,10 | $0,00053338 |
| 2026-09-26 | $718.130 | $3.591,48 | $0,00053071 |
| 2026-09-25 | $713.010 | $8.590,86 | $0,00052397 |
| 2026-09-24 | $698.624 | $6.249,65 | $0,00052024 |
| 2026-09-23 | $725.996 | $7.905,18 | $0,00050974 |
| 2026-09-22 | $711.254 | $15.541,44 | $0,00052971 |
| 2026-09-21 | $675.121 | $5.810,13 | $0,00051896 |
| 2026-09-20 | $636.735 | $4.439,37 | $0,00049259 |
| 2026-09-19 | $553.351 | $589,01 | $0,00046458 |
| 2026-09-18 | $520.700 | $113,91 | $0,00040374 |
| 2026-09-17 | $510.707 | $313,97 | $0,00037992 |
| 2026-09-16 | $502.332 | $2.286,37 | $0,00037263 |
| 2026-09-15 | $510.759 | $3.672,32 | $0,00036652 |
| 2026-09-14 | $528.444 | $8.284,90 | $0,00037267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
