Fold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $410.603 | $534,19 | N/A |
| 2026-08-15 | $414.981 | $729,45 | $0,00030367 |
| 2026-08-14 | $420.443 | $163,22 | $0,00030703 |
| 2026-08-13 | $414.100 | $1.557,93 | $0,00031107 |
| 2026-08-12 | $405.322 | $450,13 | $0,00030648 |
| 2026-08-11 | $406.990 | $636,44 | $0,00030034 |
| 2026-08-10 | $419.352 | $418,74 | $0,00030163 |
| 2026-08-09 | $420.357 | $186,27 | $0,00031063 |
| 2026-08-08 | $417.397 | $87,46 | $0,00031146 |
| 2026-08-07 | $418.009 | $257,53 | $0,00030927 |
| 2026-08-06 | $432.582 | $1.804,63 | $0,00030972 |
| 2026-08-05 | $446.224 | $1.585,97 | $0,00032096 |
| 2026-08-04 | $460.650 | $351,83 | $0,00033091 |
| 2026-08-03 | $465.708 | $524,12 | $0,00034124 |
| 2026-08-02 | $437.360 | $366,65 | $0,00034499 |
| 2026-08-01 | $450.231 | $212,11 | $0,00032415 |
| 2026-07-31 | $453.904 | $104,15 | $0,00033376 |
| 2026-07-30 | $453.019 | $739,53 | $0,00033649 |
| 2026-07-29 | $466.666 | $233,42 | $0,00033583 |
| 2026-07-28 | $458.151 | $599,15 | $0,00034593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
