Folks Finance Staked xALGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $0,000000000000000000 | $825,59 | N/A |
| 2026-04-16 | $0,000000000000000000 | $20.942 | $0,140480 |
| 2026-04-15 | $0,000000000000000000 | $6.352,98 | $0,135765 |
| 2026-04-14 | $0,000000000000000000 | $9.742,44 | $0,129433 |
| 2026-04-13 | $0,000000000000000000 | $778,33 | $0,130770 |
| 2026-04-12 | $0,000000000000000000 | $3.553,95 | $0,123027 |
| 2026-04-11 | $0,000000000000000000 | $6.279,06 | $0,130744 |
| 2026-04-10 | $0,000000000000000000 | $612,00 | $0,132392 |
| 2026-04-09 | $0,000000000000000000 | $2.416,21 | $0,135151 |
| 2026-04-08 | $0,000000000000000000 | $6.907,53 | $0,138208 |
| 2026-04-07 | $0,000000000000000000 | $7.055,43 | $0,143657 |
| 2026-04-06 | $0,000000000000000000 | $1.809,20 | $0,142834 |
| 2026-04-05 | $0,000000000000000000 | $2.473,19 | $0,145732 |
| 2026-04-04 | $0,000000000000000000 | $4.111,85 | $0,143285 |
| 2026-04-03 | $0,000000000000000000 | $4.092,39 | $0,147932 |
| 2026-04-02 | $0,000000000000000000 | $950,76 | $0,129006 |
| 2026-04-01 | $0,000000000000000000 | $5.978,98 | $0,121809 |
| 2026-03-31 | $0,000000000000000000 | $764,90 | $0,111803 |
| 2026-03-30 | $0,000000000000000000 | $1.258,14 | $0,098808 |
| 2026-03-29 | $0,000000000000000000 | $2.017,26 | $0,097069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
