Folks Finance Staked xALGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $4.833,01 | N/A |
| 2026-06-19 | $0,000000000000000000 | $9.469,36 | $0,115005 |
| 2026-06-18 | $0,000000000000000000 | $3.207,20 | $0,116428 |
| 2026-06-17 | $0,000000000000000000 | $5.468,14 | $0,119322 |
| 2026-06-16 | $0,000000000000000000 | $1.390,26 | $0,115204 |
| 2026-06-15 | $0,000000000000000000 | $3.436,48 | $0,115136 |
| 2026-06-14 | $0,000000000000000000 | $3.705,31 | $0,112348 |
| 2026-06-13 | $0,000000000000000000 | $4.742,40 | $0,109074 |
| 2026-06-12 | $0,000000000000000000 | $4.360,41 | $0,105347 |
| 2026-06-11 | $0,000000000000000000 | $24.700 | $0,106934 |
| 2026-06-10 | $0,000000000000000000 | $10.530,07 | $0,104672 |
| 2026-06-09 | $0,000000000000000000 | $1.861,69 | $0,110269 |
| 2026-06-08 | $0,000000000000000000 | $2.716,36 | $0,112043 |
| 2026-06-07 | $0,000000000000000000 | $4.029,88 | $0,114544 |
| 2026-06-06 | $0,000000000000000000 | $10.114,04 | $0,111507 |
| 2026-06-05 | $0,000000000000000000 | $6.520,52 | $0,112116 |
| 2026-06-04 | $0,000000000000000000 | $4.288,89 | $0,120991 |
| 2026-06-03 | $0,000000000000000000 | $692,22 | $0,128995 |
| 2026-06-02 | $0,000000000000000000 | $567,78 | $0,134727 |
| 2026-06-01 | $0,000000000000000000 | $9.155,62 | $0,145752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
