FOMO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $26.771 | $56,47 | N/A |
| 2026-07-25 | $25.776 | $20,98 | $0,000000267720 |
| 2026-07-24 | $25.706 | $11,41 | $0,000000257772 |
| 2026-07-23 | $26.261 | $11,96 | $0,000000257074 |
| 2026-07-22 | $26.060 | $6,93 | $0,000000262623 |
| 2026-07-19 | $25.180 | $38,34 | $0,000000260617 |
| 2026-07-18 | $25.917 | $39,43 | $0,000000251817 |
| 2026-07-16 | $27.408 | $3,39 | $0,000000259183 |
| 2026-07-15 | $27.442 | $1,97 | $0,000000274080 |
| 2026-07-14 | $26.529 | $5,31 | $0,000000274424 |
| 2026-07-13 | $27.017 | $78,40 | $0,000000265294 |
| 2026-07-12 | $27.416 | $38,07 | $0,000000270177 |
| 2026-07-11 | $27.284 | $215,82 | $0,000000274164 |
| 2026-07-10 | $38.070 | $104,68 | $0,000000272845 |
| 2026-07-09 | $33.576 | $320,24 | $0,000000380703 |
| 2026-07-08 | $33.308 | $318,65 | $0,000000335760 |
| 2026-07-07 | $55.850 | $1,68 | $0,000000333083 |
| 2026-07-04 | $56.484 | $1,22 | $0,000000558510 |
| 2026-07-02 | $53.483 | $200,73 | $0,000000564852 |
| 2026-07-01 | $58.667 | $93,97 | $0,000000534838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
