FOMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $52.035 | $10,35 | N/A |
| 2026-06-10 | $53.140 | $69,60 | $0,000000519994 |
| 2026-06-09 | $58.143 | $29,62 | $0,000000531411 |
| 2026-06-08 | $57.119 | $63,83 | $0,000000581434 |
| 2026-06-07 | $52.930 | $1,48 | $0,000000571199 |
| 2026-06-06 | $54.407 | $33,09 | $0,000000529308 |
| 2026-06-05 | $56.627 | $6,93 | $0,000000544077 |
| 2026-06-04 | $56.850 | $6,96 | $0,000000566274 |
| 2026-06-03 | $65.509 | $112,43 | $0,000000568508 |
| 2026-06-02 | $66.960 | $182,60 | $0,000000655101 |
| 2026-06-01 | $80.583 | $1,61 | $0,000000670117 |
| 2026-05-31 | $80.439 | $1,61 | $0,000000806815 |
| 2026-05-30 | $80.439 | $1,61 | $0,000000804402 |
| 2026-05-28 | $81.624 | $4,95 | $0,000000804786 |
| 2026-05-27 | $81.633 | $4,95 | $0,000000816245 |
| 2026-05-26 | $82.999 | $13,55 | $0,000000817223 |
| 2026-05-25 | $83.650 | $29,99 | $0,000000828787 |
| 2026-05-24 | $85.413 | $1.084,21 | $0,000000836508 |
| 2026-05-23 | $82.709 | $11,85 | $0,000000854220 |
| 2026-05-22 | $83.949 | $3,95 | $0,000000824741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
