FOMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $78.742 | $3,78 | N/A |
| 2026-04-03 | $77.713 | $4,37 | $0,000000787055 |
| 2026-04-02 | $84.569 | $1,050 | $0,000000777134 |
| 2026-04-01 | $81.843 | $6,24 | $0,000000845694 |
| 2026-03-31 | $81.843 | $6,24 | $0,000000818437 |
| 2026-03-30 | $80.676 | $44,10 | $0,000000818437 |
| 2026-03-29 | $81.272 | $125,14 | $0,000000806769 |
| 2026-03-28 | $75.957 | $208,98 | $0,000000812733 |
| 2026-03-27 | $90.567 | $39,13 | $0,000000761931 |
| 2026-03-26 | $98.225 | $131,81 | $0,000000905677 |
| 2026-03-25 | $92.919 | $277,49 | $0,000000981035 |
| 2026-03-24 | $83.921 | $83,46 | $0,000000927808 |
| 2026-03-23 | $75.137 | $23,00 | $0,000000839221 |
| 2026-03-22 | $77.860 | $18,22 | $0,000000749243 |
| 2026-03-21 | $78.006 | $21,25 | $0,000000778610 |
| 2026-03-20 | $79.981 | $393,73 | $0,000000780069 |
| 2026-03-19 | $80.600 | $374,04 | $0,000000799816 |
| 2026-03-18 | $223.619 | $10.336,03 | $0,000000806005 |
| 2026-03-17 | $305.098 | $31.975 | $0,00000221 |
| 2026-03-16 | $170.219 | $8.130,32 | $0,00000305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
