FOMO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $139.957 | $907,60 | N/A |
| 2026-11-05 | $102.633 | $166,03 | $0,00000140 |
| 2026-11-04 | $103.549 | $231,00 | $0,00000103 |
| 2026-11-03 | $88.090 | $5,62 | $0,00000104 |
| 2026-11-02 | $90.351 | $20,45 | $0,000000880953 |
| 2026-11-01 | $93.203 | $141,95 | $0,000000903563 |
| 2026-10-31 | $93.382 | $22,68 | $0,000000932085 |
| 2026-10-30 | $93.509 | $94,98 | $0,000000933877 |
| 2026-10-29 | $107.335 | $3,35 | $0,000000935142 |
| 2026-10-28 | $106.134 | $1,67 | $0,00000107 |
| 2026-10-27 | $105.597 | $84,84 | $0,00000106 |
| 2026-10-26 | $111.926 | $53,91 | $0,00000106 |
| 2026-10-25 | $115.507 | $18,77 | $0,00000112 |
| 2026-10-24 | $117.813 | $204,70 | $0,00000116 |
| 2026-10-23 | $130.372 | $117,94 | $0,00000118 |
| 2026-10-22 | $135.865 | $48,06 | $0,00000130 |
| 2026-10-21 | $133.058 | $58,50 | $0,00000136 |
| 2026-10-20 | $130.522 | $114,56 | $0,00000133 |
| 2026-10-19 | $123.257 | $9,66 | $0,00000131 |
| 2026-10-18 | $123.325 | $12,25 | $0,00000123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
