FOMO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $115.552 | $3.592,11 | N/A |
| 2026-07-02 | $123.325 | $4.409,65 | $0,00012332 |
| 2026-07-01 | $111.630 | $2.289,19 | $0,00011163 |
| 2026-06-30 | $119.100 | $6.752,65 | $0,00011910 |
| 2026-06-29 | $72.322 | $10.190,12 | $0,00007232 |
| 2026-06-28 | $92.365 | $11.000,11 | $0,00009237 |
| 2026-06-27 | $83.775 | $538,03 | $0,00008377 |
| 2026-06-26 | $85.631 | $265,43 | $0,00008563 |
| 2026-06-25 | $82.300 | $963,93 | $0,00008230 |
| 2026-06-24 | $95.729 | $252,95 | $0,00009573 |
| 2026-06-23 | $98.164 | $1.274,70 | $0,00009816 |
| 2026-06-22 | $109.780 | $566,17 | $0,00010978 |
| 2026-06-21 | $114.553 | $415,94 | $0,00011455 |
| 2026-06-20 | $116.024 | $484,87 | $0,00011602 |
| 2026-06-19 | $115.640 | $871,27 | $0,00011564 |
| 2026-06-18 | $121.214 | $774,42 | $0,00012121 |
| 2026-06-17 | $118.081 | $1.998,09 | $0,00011808 |
| 2026-06-16 | $144.538 | $2.425,70 | $0,00014454 |
| 2026-06-15 | $140.911 | $1.624,36 | $0,00014091 |
| 2026-06-14 | $122.155 | $531,57 | $0,00012215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
