Fomo Bag Dollar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $4.497,11 | $75,31 | N/A |
| 2026-11-09 | $4.525,55 | $45,83 | $0,00000450 |
| 2026-11-08 | $4.728,97 | $104,78 | $0,00000453 |
| 2026-11-07 | $4.726,49 | $104,89 | $0,00000473 |
| 2026-11-06 | $5.163,22 | $166,24 | $0,00000473 |
| 2026-11-05 | $5.312,47 | $66,77 | $0,00000516 |
| 2026-11-04 | $5.453,92 | $13,54 | $0,00000531 |
| 2026-11-03 | $5.502,95 | $13,66 | $0,00000545 |
| 2026-11-02 | $5.476,11 | $3,99 | $0,00000550 |
| 2026-11-01 | $5.427,31 | $17,35 | $0,00000548 |
| 2026-10-31 | $5.403,43 | $16,62 | $0,00000543 |
| 2026-10-30 | $5.418,86 | $61,51 | $0,00000540 |
| 2026-10-29 | $5.903,89 | $573,53 | $0,00000542 |
| 2026-10-28 | $5.875,98 | $16.176,51 | $0,00000590 |
| 2026-10-27 | $5.292,24 | $19,98 | $0,00000588 |
| 2026-10-26 | $5.410,92 | $24,39 | $0,00000529 |
| 2026-10-25 | $5.540,37 | $2,78 | $0,00000541 |
| 2026-10-24 | $5.601,93 | $168,81 | $0,00000554 |
| 2026-10-23 | $6.193,44 | $47,24 | $0,00000560 |
| 2026-10-22 | $6.323,62 | $48,11 | $0,00000619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
