FOMO BULL CLUB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $24.174 | $1,26 | N/A |
| 2026-04-16 | $24.189 | $1,042 | $0,000000439340 |
| 2026-04-15 | $24.191 | $1,042 | $0,000000439616 |
| 2026-04-14 | $24.311 | $18,91 | $0,000000439647 |
| 2026-04-13 | $24.474 | $240,47 | $0,000000441826 |
| 2026-04-12 | $20.970 | $2,28 | $0,000000444785 |
| 2026-04-11 | $20.938 | $343,87 | $0,000000381101 |
| 2026-04-10 | $17.859,30 | $157,18 | $0,000000380531 |
| 2026-04-09 | $16.256,55 | $1.735,38 | $0,000000324574 |
| 2026-04-08 | $32.767 | $3,37 | $0,000000295445 |
| 2026-04-07 | $32.767 | $3,57 | $0,000000595505 |
| 2026-04-06 | $32.856 | $5,97 | $0,000000595561 |
| 2026-04-05 | $32.856 | $6,02 | $0,000000597126 |
| 2026-04-04 | $32.856 | $6,02 | $0,000000597126 |
| 2026-04-03 | $32.799 | $5,18 | $0,000000597126 |
| 2026-04-02 | $32.758 | $5,32 | $0,000000596078 |
| 2026-04-01 | $32.711 | $94,54 | $0,000000595347 |
| 2026-03-31 | $33.812 | $24,73 | $0,000000594487 |
| 2026-03-30 | $33.816 | $24,84 | $0,000000614499 |
| 2026-03-29 | $34.152 | $72,71 | $0,000000614561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
