FOMO BULL CLUB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $15.304,08 | $373,10 | N/A |
| 2026-06-07 | $16.448,69 | $413,05 | $0,000000278134 |
| 2026-06-06 | $21.978 | $18,45 | $0,000000298937 |
| 2026-06-05 | $21.978 | $18,45 | $0,000000399422 |
| 2026-06-04 | $22.113 | $36,32 | $0,000000399422 |
| 2026-06-03 | $22.034 | $7,66 | $0,000000401841 |
| 2026-06-02 | $22.034 | $7,66 | $0,000000400412 |
| 2026-05-31 | $22.087 | $4,02 | $0,000000400412 |
| 2026-05-30 | $22.087 | $4,02 | $0,000000401415 |
| 2026-05-29 | $22.146 | $53,78 | $0,000000401415 |
| 2026-05-28 | $22.149 | $53,79 | $0,000000402484 |
| 2026-05-27 | $22.149 | $53,79 | $0,000000402530 |
| 2026-05-25 | $22.959 | $3,07 | $0,000000402530 |
| 2026-05-24 | $22.982 | $2,97 | $0,000000417247 |
| 2026-05-23 | $23.124 | $2,31 | $0,000000417665 |
| 2026-05-22 | $23.125 | $2,31 | $0,000000420256 |
| 2026-05-21 | $22.965 | $14,93 | $0,000000420273 |
| 2026-05-20 | $22.968 | $14,93 | $0,000000417370 |
| 2026-05-19 | $23.131 | $2,63 | $0,000000417411 |
| 2026-05-18 | $23.131 | $2,63 | $0,000000420419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
