FOMO RADIO AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $15.624,95 | $14,45 | N/A |
| 2026-06-03 | $15.616,68 | $21,52 | $0,00001563 |
| 2026-06-02 | $15.616,68 | $21,52 | $0,00001563 |
| 2026-06-01 | $17.484,29 | $9,01 | $0,00001563 |
| 2026-05-31 | $17.336,57 | $9,92 | $0,00001749 |
| 2026-05-30 | $17.218,81 | $2,72 | $0,00001734 |
| 2026-05-29 | $17.218,81 | $2,72 | $0,00001723 |
| 2026-05-28 | $17.843,50 | $9,14 | $0,00001723 |
| 2026-05-27 | $17.843,50 | $9,14 | $0,00001775 |
| 2026-05-21 | $17.855,14 | $2,28 | $0,00001775 |
| 2026-05-20 | $17.854,94 | $1,35 | $0,00001787 |
| 2026-05-19 | $17.765,46 | $1,35 | $0,00001778 |
| 2026-05-13 | $19.972,25 | $2,18 | $0,00001786 |
| 2026-05-12 | $20.822 | $5,10 | $0,00001998 |
| 2026-05-11 | $19.903,58 | $2,01 | $0,00002083 |
| 2026-05-10 | $19.732,87 | $1,98 | $0,00001992 |
| 2026-05-09 | $18.698,02 | $11,25 | $0,00001974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
