FOMO RADIO AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $21.260 | $2,99 | N/A |
| 2026-10-20 | $21.203 | $6,94 | $0,00002127 |
| 2026-10-17 | $21.195 | $2,30 | $0,00002122 |
| 2026-10-16 | $20.923 | $2,27 | $0,00002121 |
| 2026-10-12 | $22.600 | $5,56 | $0,00002094 |
| 2026-10-11 | $22.366 | $1,74 | $0,00002261 |
| 2026-10-10 | $22.376 | $1,74 | $0,00002238 |
| 2026-10-05 | $24.682 | $3,34 | $0,00002239 |
| 2026-10-03 | $24.293 | $2,39 | $0,00002470 |
| 2026-10-02 | $24.167 | $2,07 | $0,00002431 |
| 2026-10-01 | $24.019 | $1,38 | $0,00002418 |
| 2026-09-28 | $24.917 | $50,30 | $0,00002403 |
| 2026-09-27 | $24.912 | $3,86 | $0,00002493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
