FOMO RADIO AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $17.896,59 | $225,51 | N/A |
| 2026-04-15 | $18.255,78 | $56,16 | $0,00001791 |
| 2026-04-14 | $17.961,34 | $20,43 | $0,00001827 |
| 2026-04-13 | $17.793,94 | $217,02 | $0,00001797 |
| 2026-04-12 | $17.718,94 | $3,46 | $0,00001781 |
| 2026-04-11 | $17.343,24 | $1,41 | $0,00001773 |
| 2026-04-10 | $17.393,83 | $2,52 | $0,00001735 |
| 2026-04-09 | $17.393,83 | $2,52 | $0,00001740 |
| 2026-04-08 | $16.801,96 | $1,72 | $0,00001740 |
| 2026-04-07 | $16.600,00 | $1,72 | $0,00001681 |
| 2026-04-06 | $16.960,15 | $1,72 | $0,00001672 |
| 2026-04-05 | $16.814,08 | $7,06 | $0,00001710 |
| 2026-04-04 | $16.814,08 | $7,06 | $0,00001682 |
| 2026-04-03 | $16.465,44 | $53,55 | $0,00001682 |
| 2026-04-02 | $16.465,44 | $53,55 | $0,00001648 |
| 2026-03-31 | $17.665,25 | $1,91 | $0,00001648 |
| 2026-03-30 | $17.031,98 | $3,23 | $0,00001768 |
| 2026-03-29 | $17.399,07 | $21,45 | $0,00001704 |
| 2026-03-28 | $17.381,91 | $3,78 | $0,00001743 |
| 2026-03-27 | $18.218,97 | $12,29 | $0,00001750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
