FOMOBRAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $5.195,43 | $11,01 | N/A |
| 2026-10-02 | $5.421,13 | $82,11 | $0,00000520 |
| 2026-10-01 | $5.505,51 | $93,79 | $0,00000542 |
| 2026-09-30 | $5.711,77 | $19,28 | $0,00000551 |
| 2026-09-29 | $5.771,04 | $59,15 | $0,00000571 |
| 2026-09-28 | $5.936,00 | $58,75 | $0,00000577 |
| 2026-09-27 | $6.136,72 | $223,86 | $0,00000594 |
| 2026-09-26 | $6.895,98 | $322,40 | $0,00000614 |
| 2026-09-25 | $7.914,08 | $457,54 | $0,00000690 |
| 2026-09-24 | $7.628,77 | $177,84 | $0,00000791 |
| 2026-09-23 | $8.178,23 | $898,49 | $0,00000763 |
| 2026-09-22 | $11.769,80 | $544,04 | $0,00000818 |
| 2026-09-21 | $13.240,33 | $1.623,38 | $0,00001177 |
| 2026-09-20 | $18.432,58 | $5.984,98 | $0,00001324 |
| 2026-09-19 | $36.403 | $9.117,47 | $0,00001843 |
| 2026-09-18 | $52.100 | $45.692 | $0,00003640 |
| 2026-09-17 | $8.705,51 | $3.779,15 | $0,00005210 |
| 2026-09-16 | $9.798,01 | $2.892,47 | $0,00000871 |
| 2026-09-15 | $17.151,65 | $16.327,04 | $0,00000980 |
| 2026-09-14 | $72.404 | $85.610 | $0,00001715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
