fomocat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $10.281,97 | $335,76 | N/A |
| 2026-10-03 | $10.796,50 | $316,19 | $0,00001224 |
| 2026-10-02 | $10.819,50 | $1.310,78 | $0,00001285 |
| 2026-10-01 | $12.485,51 | $529,65 | $0,00001288 |
| 2026-09-30 | $13.214,77 | $536,24 | $0,00001486 |
| 2026-09-29 | $14.587,12 | $30,87 | $0,00001573 |
| 2026-09-28 | $15.090,48 | $330,43 | $0,00001736 |
| 2026-09-27 | $16.067,75 | $574,56 | $0,00001796 |
| 2026-09-26 | $17.119,42 | $370,72 | $0,00001913 |
| 2026-09-25 | $16.630,34 | $579,34 | $0,00002038 |
| 2026-09-24 | $15.069,11 | $795,97 | $0,00001980 |
| 2026-09-23 | $17.782,66 | $249,47 | $0,00001794 |
| 2026-09-22 | $17.752,26 | $1.652,10 | $0,00002117 |
| 2026-09-21 | $14.393,64 | $1.150,12 | $0,00002113 |
| 2026-09-20 | $19.467,96 | $1.884,57 | $0,00001713 |
| 2026-09-19 | $19.693,59 | $4.684,62 | $0,00002317 |
| 2026-09-18 | $14.087,93 | $2.362,16 | $0,00002344 |
| 2026-09-17 | $13.892,23 | $439,49 | $0,00001677 |
| 2026-09-16 | $16.131,42 | $3.374,44 | $0,00001654 |
| 2026-09-15 | $15.626,12 | $1.234,61 | $0,00001920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
