FomosFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $3,95 | N/A |
| 2026-04-05 | $0,000000000000000000 | $10,96 | $0,00242679 |
| 2026-04-04 | $0,000000000000000000 | $7,74 | $0,00238494 |
| 2026-04-03 | $0,000000000000000000 | $10,25 | $0,00234839 |
| 2026-04-02 | $0,000000000000000000 | $17,39 | $0,00233343 |
| 2026-04-01 | $0,000000000000000000 | $59,49 | $0,00241128 |
| 2026-03-31 | $0,000000000000000000 | $2,24 | $0,00241745 |
| 2026-03-30 | $0,000000000000000000 | $4,13 | $0,00245902 |
| 2026-03-29 | $0,000000000000000000 | $19,09 | $0,00240896 |
| 2026-03-28 | $0,000000000000000000 | $30,58 | $0,00242537 |
| 2026-03-27 | $0,000000000000000000 | $10,85 | $0,00239624 |
| 2026-03-26 | $0,000000000000000000 | $9,97 | $0,00248622 |
| 2026-03-25 | $0,000000000000000000 | $10,07 | $0,00259111 |
| 2026-03-24 | $0,000000000000000000 | $27,03 | $0,00255669 |
| 2026-03-23 | $0,000000000000000000 | $7,70 | $0,00257981 |
| 2026-03-22 | $0,000000000000000000 | $12,21 | $0,00259549 |
| 2026-03-21 | $0,000000000000000000 | $4,72 | $0,00265292 |
| 2026-03-20 | $0,000000000000000000 | $26,19 | $0,00267118 |
| 2026-03-19 | $0,000000000000000000 | $26,32 | $0,00268082 |
| 2026-03-18 | $0,000000000000000000 | $9,41 | $0,00269365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
