Fonz on Pons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $327.867 | $259.631 | N/A |
| 2026-09-03 | $238.303 | $162.806 | $0,00041269 |
| 2026-09-02 | $245.762 | $91.161 | $0,00029995 |
| 2026-09-01 | $355.552 | $351.159 | $0,00030934 |
| 2026-08-31 | $241.982 | $146.632 | $0,00044754 |
| 2026-08-30 | $292.754 | $116.838 | $0,00030458 |
| 2026-08-29 | $259.262 | $118.490 | $0,00036849 |
| 2026-08-28 | $341.222 | $144.607 | $0,00032633 |
| 2026-08-27 | $363.228 | $212.279 | $0,00042950 |
| 2026-08-26 | $224.919 | $200.498 | $0,00045720 |
| 2026-08-25 | $147.579 | $71.169 | $0,00028141 |
| 2026-08-24 | $147.767 | $37.045 | $0,00018464 |
| 2026-08-23 | $111.955 | $39.377 | $0,00018414 |
| 2026-08-22 | $165.712 | $45.127 | $0,00013952 |
| 2026-08-21 | $186.600 | $27.036 | $0,00020599 |
| 2026-08-20 | $167.178 | $31.289 | $0,00023196 |
| 2026-08-19 | $118.516 | $29.685 | $0,00020782 |
| 2026-08-18 | $106.893 | $17.129,53 | $0,00014661 |
| 2026-08-17 | $116.283 | $24.171 | $0,00013191 |
| 2026-08-16 | $113.285 | $26.616 | $0,00014348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
