Foom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $7.826.921 | $21,41 | N/A |
| 2026-07-30 | $7.783.244 | $46,69 | $0,000000044725 |
| 2026-07-29 | $7.772.525 | $46,63 | $0,000000044476 |
| 2026-07-28 | $7.745.095 | $38,66 | $0,000000044414 |
| 2026-07-27 | $7.988.399 | $2.537,50 | $0,000000044258 |
| 2026-07-26 | $7.934.609 | $1.260,21 | $0,000000045648 |
| 2026-07-25 | $7.708.928 | $12,61 | $0,000000045341 |
| 2026-07-24 | $7.707.003 | $12,61 | $0,000000044051 |
| 2026-07-22 | $7.890.015 | $307,86 | $0,000000044040 |
| 2026-07-21 | $7.919.812 | $1.011,09 | $0,000000045086 |
| 2026-07-20 | $7.736.154 | $6.898,09 | $0,000000045256 |
| 2026-07-19 | $7.669.648 | $3,87 | $0,000000044207 |
| 2026-07-16 | $7.723.721 | $3,46 | $0,000000043827 |
| 2026-07-14 | $7.511.522 | $553,66 | $0,000000044136 |
| 2026-07-13 | $7.431.604 | $2.229,33 | $0,000000042923 |
| 2026-07-12 | $7.526.434 | $1.310,01 | $0,000000042466 |
| 2026-07-11 | $7.612.649 | $1.325,02 | $0,000000043008 |
| 2026-07-10 | $7.189.428 | $303,97 | $0,000000043501 |
| 2026-07-09 | $7.197.471 | $264,24 | $0,000000041082 |
| 2026-07-08 | $7.319.190 | $50,31 | $0,000000041128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
