Foom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $9.597.624 | $2,68 | N/A |
| 2026-09-16 | $9.527.027 | $101,35 | $0,000000054844 |
| 2026-09-15 | $9.889.875 | $184,00 | $0,000000054440 |
| 2026-09-14 | $10.001.921 | $5,62 | $0,000000056514 |
| 2026-09-12 | $9.970.785 | $52,28 | $0,000000057154 |
| 2026-09-11 | $9.660.846 | $355,48 | $0,000000056976 |
| 2026-09-10 | $9.740.877 | $173,08 | $0,000000055205 |
| 2026-09-08 | $9.888.580 | $7,06 | $0,000000055662 |
| 2026-09-07 | $9.976.302 | $141,75 | $0,000000056506 |
| 2026-09-06 | $9.843.212 | $167,31 | $0,000000057007 |
| 2026-09-05 | $9.762.122 | $165,93 | $0,000000056247 |
| 2026-09-04 | $9.721.710 | $275,40 | $0,000000055784 |
| 2026-09-02 | $9.599.498 | $16,79 | $0,000000055553 |
| 2026-09-01 | $9.812.259 | $14,70 | $0,000000054854 |
| 2026-08-31 | $9.605.280 | $4,01 | $0,000000056070 |
| 2026-08-30 | $9.769.136 | $3,04 | $0,000000054887 |
| 2026-08-29 | $9.701.973 | $146,65 | $0,000000055824 |
| 2026-08-28 | $9.982.666 | $414,07 | $0,000000055440 |
| 2026-08-27 | $9.927.574 | $192,98 | $0,000000057044 |
| 2026-08-26 | $9.710.833 | $78,29 | $0,000000056729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
