Foom Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $8.856.690 | $64,59 | N/A |
| 2026-11-03 | $8.741.729 | $137,85 | $0,000000050610 |
| 2026-11-02 | $8.834.223 | $112,44 | $0,000000049953 |
| 2026-11-01 | $8.815.944 | $2,55 | $0,000000050481 |
| 2026-10-29 | $9.025.418 | $435,42 | $0,000000050377 |
| 2026-10-28 | $9.135.855 | $179,04 | $0,000000051574 |
| 2026-10-27 | $9.135.152 | $179,03 | $0,000000052205 |
| 2026-10-20 | $9.309.085 | $5,48 | $0,000000052201 |
| 2026-10-17 | $9.054.972 | $1,96 | $0,000000053195 |
| 2026-10-16 | $9.510.139 | $11,10 | $0,000000051743 |
| 2026-10-15 | $9.576.540 | $11,17 | $0,000000054344 |
| 2026-10-14 | $9.717.945 | $130,59 | $0,000000054723 |
| 2026-10-13 | $9.521.250 | $187,85 | $0,000000055531 |
| 2026-10-12 | $9.902.168 | $3,03 | $0,000000054407 |
| 2026-10-11 | $9.837.979 | $3,13 | $0,000000056584 |
| 2026-10-09 | $9.664.233 | $172,48 | $0,000000056217 |
| 2026-10-08 | $10.024.454 | $214,96 | $0,000000055224 |
| 2026-10-07 | $10.205.302 | $218,63 | $0,000000057283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
