Foom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $6.414.500 | $28.977 | N/A |
| 2026-06-09 | $6.708.743 | $28.614 | $0,000000036654 |
| 2026-06-08 | $6.772.613 | $1.046,50 | $0,000000038336 |
| 2026-06-07 | $6.600.937 | $6.266,36 | $0,000000038701 |
| 2026-06-06 | $6.684.270 | $2.113,71 | $0,000000037717 |
| 2026-06-05 | $7.434.630 | $3.347,78 | $0,000000038196 |
| 2026-06-04 | $7.622.646 | $8.079,04 | $0,000000042484 |
| 2026-06-03 | $7.787.681 | $4.772,29 | $0,000000043557 |
| 2026-06-02 | $7.787.681 | $4.772,29 | $0,000000044488 |
| 2026-06-01 | $8.420.162 | $6,00 | $0,000000044488 |
| 2026-05-31 | $8.420.162 | $6,00 | $0,000000048116 |
| 2026-05-30 | $8.321.565 | $3.470,24 | $0,000000048116 |
| 2026-05-29 | $8.405.224 | $3.509,46 | $0,000000047552 |
| 2026-05-28 | $8.544.138 | $17,30 | $0,000000048030 |
| 2026-05-27 | $8.544.138 | $17,30 | $0,000000048824 |
| 2026-05-26 | $8.219.654 | $30.616 | $0,000000048824 |
| 2026-05-25 | $8.219.654 | $30.616 | $0,000000046969 |
| 2026-05-24 | $8.757.681 | $2.140,32 | $0,000000046969 |
| 2026-05-23 | $8.546.409 | $1.239,89 | $0,000000050031 |
| 2026-05-22 | $8.830.177 | $241,66 | $0,000000048864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
