footcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $9.611,21 | $33,81 | N/A |
| 2026-03-27 | $9.900,92 | $2,60 | $0,00000961 |
| 2026-03-26 | $10.633,70 | $17,33 | $0,00000990 |
| 2026-03-25 | $10.480,17 | $25,06 | $0,00001063 |
| 2026-03-24 | $10.538,47 | $98,06 | $0,00001048 |
| 2026-03-23 | $10.049,24 | $106,15 | $0,00001054 |
| 2026-03-22 | $10.189,24 | $2,30 | $0,00001011 |
| 2026-03-21 | $10.295,79 | $9,41 | $0,00001019 |
| 2026-03-20 | $10.244,10 | $4,34 | $0,00001030 |
| 2026-03-19 | $10.310,36 | $513,48 | $0,00001024 |
| 2026-03-18 | $12.633,45 | $31,07 | $0,00001031 |
| 2026-03-17 | $12.934,10 | $1.848,90 | $0,00001263 |
| 2026-03-16 | $13.269,91 | $1.065,37 | $0,00001294 |
| 2026-03-15 | $10.581,29 | $121,74 | $0,00001327 |
| 2026-03-14 | $10.397,14 | $110,62 | $0,00001080 |
| 2026-03-13 | $9.952,46 | $2,82 | $0,00001040 |
| 2026-03-12 | $10.078,28 | $4,74 | $0,00000995 |
| 2026-03-11 | $9.847,61 | $11,88 | $0,00001008 |
| 2026-03-10 | $9.770,57 | $1,62 | $0,00000985 |
| 2026-03-09 | $9.479,24 | $7,00 | $0,00000977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
