footcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $7.348,37 | $1,70 | $0,00000735 |
| 2026-07-01 | $7.030,86 | $2,70 | $0,00000703 |
| 2026-06-30 | $6.692,26 | $2,57 | $0,00000669 |
| 2026-06-25 | $6.248,21 | $2,25 | $0,00000625 |
| 2026-06-24 | $6.274,96 | $2,26 | $0,00000627 |
| 2026-06-23 | $6.305,73 | $2,02 | $0,00000631 |
| 2026-06-22 | $6.759,13 | $1,20 | $0,00000676 |
| 2026-06-21 | $6.757,20 | $2,01 | $0,00000676 |
| 2026-06-20 | $6.558,50 | $1,34 | $0,00000656 |
| 2026-06-13 | $6.155,98 | $5,26 | $0,00000616 |
| 2026-06-12 | $6.098,40 | $5,21 | $0,00000610 |
| 2026-06-11 | $6.149,94 | $12,30 | $0,00000615 |
| 2026-06-10 | $5.816,32 | $1,25 | $0,00000582 |
| 2026-06-09 | $6.041,55 | $3,70 | $0,00000604 |
| 2026-06-08 | $6.231,33 | $8,79 | $0,00000623 |
| 2026-06-07 | $6.167,45 | $1,098 | $0,00000617 |
| 2026-06-06 | $5.780,97 | $1,37 | $0,00000578 |
| 2026-06-05 | $5.894,90 | $6,71 | $0,00000589 |
| 2026-06-04 | $6.405,14 | $17,70 | $0,00000641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
