footcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.781,90 | $347,79 | N/A |
| 2026-05-18 | $8.890,32 | $12,15 | $0,00000778 |
| 2026-05-17 | $9.061,49 | $5,83 | $0,00000891 |
| 2026-05-16 | $9.310,56 | $198,37 | $0,00000906 |
| 2026-05-15 | $10.345,93 | $115,64 | $0,00000931 |
| 2026-05-14 | $10.134,86 | $36,45 | $0,00001035 |
| 2026-05-13 | $10.698,18 | $47,25 | $0,00001013 |
| 2026-05-12 | $10.942,79 | $189,34 | $0,00001071 |
| 2026-05-11 | $10.583,25 | $38,04 | $0,00001093 |
| 2026-05-10 | $10.225,87 | $7,87 | $0,00001058 |
| 2026-05-09 | $9.992,27 | $11,92 | $0,00001023 |
| 2026-05-08 | $9.433,74 | $896,96 | $0,00000999 |
| 2026-05-07 | $8.667,29 | $2,83 | $0,00000943 |
| 2026-05-06 | $8.437,71 | $9,00 | $0,00000867 |
| 2026-05-05 | $8.436,69 | $8,99 | $0,00000844 |
| 2026-05-01 | $7.984,67 | $247,81 | $0,00000844 |
| 2026-04-30 | $7.984,67 | $247,81 | $0,00000798 |
| 2026-04-29 | $8.199,41 | $511,63 | $0,00000798 |
| 2026-04-28 | $9.042,61 | $1,31 | $0,00000820 |
| 2026-04-27 | $9.175,02 | $3,41 | $0,00000904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
