For Sale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $898.643 | $162.704 | N/A |
| 2026-09-03 | $768.688 | $143.731 | $0,720044 |
| 2026-09-02 | $844.994 | $628.790 | $0,618005 |
| 2026-09-01 | $948.912 | $70.106 | $0,681671 |
| 2026-08-31 | $981.693 | $112.253 | $0,768029 |
| 2026-08-30 | $1.066.319 | $129.035 | $0,797291 |
| 2026-08-29 | $862.798 | $59.552 | $0,869013 |
| 2026-08-28 | $953.376 | $291.869 | $0,705580 |
| 2026-08-27 | $808.969 | $41.133 | $0,782355 |
| 2026-08-26 | $810.958 | $108.202 | $0,666171 |
| 2026-08-25 | $797.766 | $511,30 | $0,670147 |
| 2026-08-24 | $793.071 | $1.263,71 | $0,661563 |
| 2026-08-23 | $741.008 | $6.935,98 | $0,659991 |
| 2026-08-22 | $801.335 | $4.453,99 | $0,618848 |
| 2026-08-21 | $729.979 | $921,92 | $0,671607 |
| 2026-08-20 | $699.085 | $1.908,69 | $0,613985 |
| 2026-08-19 | $635.976 | $21.244 | $0,590104 |
| 2026-08-18 | $624.051 | $7.714,68 | $0,538762 |
| 2026-08-17 | $623.119 | $118,85 | $0,530566 |
| 2026-08-16 | $621.490 | $2.400,87 | $0,531689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
