Forbidden Fruit Energy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $22,09 | N/A |
| 2026-06-19 | $0,000000000000000000 | $13,55 | $0,00987864 |
| 2026-06-18 | $0,000000000000000000 | $4,08 | $0,00983097 |
| 2026-06-17 | $0,000000000000000000 | $34,91 | $0,01021627 |
| 2026-06-16 | $0,000000000000000000 | $876,21 | $0,01027390 |
| 2026-06-15 | $0,000000000000000000 | $95,36 | $0,01044307 |
| 2026-06-14 | $0,000000000000000000 | $87,38 | $0,01059489 |
| 2026-06-13 | $0,000000000000000000 | $30,37 | $0,01044251 |
| 2026-06-12 | $0,000000000000000000 | $29,89 | $0,01035235 |
| 2026-06-11 | $0,000000000000000000 | $25,91 | $0,01037378 |
| 2026-06-10 | $0,000000000000000000 | $8,91 | $0,01004589 |
| 2026-06-09 | $0,000000000000000000 | $86,49 | $0,01014161 |
| 2026-06-08 | $0,000000000000000000 | $37,88 | $0,01028462 |
| 2026-06-07 | $0,000000000000000000 | $45,91 | $0,01023432 |
| 2026-06-06 | $0,000000000000000000 | $34,12 | $0,00978031 |
| 2026-06-05 | $0,000000000000000000 | $49,64 | $0,00973106 |
| 2026-06-04 | $0,000000000000000000 | $7,56 | $0,01026169 |
| 2026-06-03 | $0,000000000000000000 | $7,56 | $0,01051057 |
| 2026-05-31 | $0,000000000000000000 | $34,53 | $0,01051057 |
| 2026-05-30 | $0,000000000000000000 | $13,23 | $0,01219803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
