Forbidden Fruit Energy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $102,87 | N/A |
| 2026-04-11 | $0,000000000000000000 | $63,58 | $0,00931914 |
| 2026-04-10 | $0,000000000000000000 | $250,95 | $0,00925439 |
| 2026-04-09 | $0,000000000000000000 | $61,76 | $0,00915708 |
| 2026-04-08 | $0,000000000000000000 | $357,53 | $0,00906008 |
| 2026-04-07 | $0,000000000000000000 | $81,84 | $0,00938581 |
| 2026-04-06 | $0,000000000000000000 | $40,97 | $0,00896155 |
| 2026-04-05 | $0,000000000000000000 | $250,61 | $0,00895650 |
| 2026-04-04 | $0,000000000000000000 | $105,30 | $0,00881783 |
| 2026-04-03 | $0,000000000000000000 | $48,26 | $0,00866921 |
| 2026-04-02 | $0,000000000000000000 | $32,13 | $0,00856653 |
| 2026-04-01 | $0,000000000000000000 | $105,28 | $0,00895319 |
| 2026-03-31 | $0,000000000000000000 | $38,20 | $0,00900297 |
| 2026-03-30 | $0,000000000000000000 | $46,32 | $0,00888173 |
| 2026-03-29 | $0,000000000000000000 | $77,26 | $0,00883547 |
| 2026-03-28 | $0,000000000000000000 | $16,47 | $0,00889311 |
| 2026-03-27 | $0,000000000000000000 | $228,63 | $0,00887516 |
| 2026-03-26 | $0,000000000000000000 | $32,71 | $0,00913840 |
| 2026-03-25 | $0,000000000000000000 | $47,42 | $0,00932981 |
| 2026-03-24 | $0,000000000000000000 | $82,23 | $0,00915545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
