Ford Motor (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $1.384,25 | $10,76 | N/A |
| 2026-11-02 | $1.341,45 | $10,51 | $12,61 |
| 2026-10-30 | $1.342,52 | $1,49 | $12,31 |
| 2026-10-29 | $1.287,56 | $17,14 | $12,32 |
| 2026-10-28 | $1.274,52 | $1,000 | $11,83 |
| 2026-10-21 | $1.305,59 | $22,50 | $11,87 |
| 2026-10-20 | $1.278,42 | $22,41 | $12,16 |
| 2026-10-10 | $1.285,13 | $0,990398 | $12,11 |
| 2026-10-09 | $1.298,97 | $1,002 | $12,18 |
| 2026-10-06 | $1.280,40 | $3,00 | $12,32 |
| 2026-10-05 | $1.279,25 | $3,00 | $12,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
