Ford Motor (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $34.623 | $1.706,56 | N/A |
| 2026-06-07 | $34.623 | $1.706,56 | $15,09 |
| 2026-06-06 | $36.332 | $53.998 | $15,09 |
| 2026-06-05 | $85.148 | $602,35 | $15,10 |
| 2026-06-04 | $87.120 | $5.657,39 | $15,56 |
| 2026-06-03 | $93.015 | $9.420,96 | $15,96 |
| 2026-06-02 | $87.443 | $56.531 | $16,39 |
| 2026-06-01 | $87.254 | $49.022 | $16,99 |
| 2026-05-31 | $86.964 | $48.645 | $17,97 |
| 2026-05-30 | $86.220 | $72.373 | $17,90 |
| 2026-05-29 | $63.800 | $55.278 | $17,75 |
| 2026-05-28 | $60.964 | $55.958 | $16,90 |
| 2026-05-27 | $57.554 | $108.428 | $16,18 |
| 2026-05-26 | $7.006,26 | $48.364 | $15,57 |
| 2026-05-25 | $7.097,96 | $47.097 | $15,01 |
| 2026-05-24 | $7.097,73 | $50.631 | $15,21 |
| 2026-05-23 | $7.043,47 | $66.805 | $15,21 |
| 2026-05-22 | $5.973,50 | $51.955 | $15,09 |
| 2026-05-21 | $5.759,82 | $53.465 | $13,93 |
| 2026-05-20 | $5.471,66 | $58.304 | $13,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
