Ford Motor (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $11.747,13 | $221,99 | N/A |
| 2026-09-09 | $12.096,03 | $4,42 | $13,82 |
| 2026-09-08 | $12.090,29 | $4,41 | $14,34 |
| 2026-09-05 | $12.580,01 | $301,06 | $14,33 |
| 2026-09-04 | $12.700,75 | $10,30 | $14,91 |
| 2026-09-03 | $12.476,47 | $302,36 | $14,72 |
| 2026-09-02 | $12.700,43 | $300,50 | $14,45 |
| 2026-08-28 | $12.619,14 | $2,51 | $14,36 |
| 2026-08-27 | $12.564,52 | $4,98 | $14,27 |
| 2026-08-26 | $12.629,10 | $2,49 | $14,20 |
| 2026-08-25 | $12.518,59 | $298,66 | $14,28 |
| 2026-08-24 | $12.439,15 | $100,12 | $14,27 |
| 2026-08-21 | $12.361,78 | $9,99 | $14,41 |
| 2026-08-20 | $12.823,77 | $214,20 | $14,32 |
| 2026-08-19 | $12.525,59 | $113,79 | $14,84 |
| 2026-08-18 | $12.534,57 | $97,76 | $14,28 |
| 2026-08-17 | $12.712,65 | $99,93 | $14,39 |
| 2026-08-15 | $12.703,45 | $2.471,89 | $14,71 |
| 2026-08-14 | $12.304,19 | $4,99 | $14,70 |
| 2026-08-13 | $12.190,13 | $4,95 | $14,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
