Ford Motor (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $13.903,82 | $19,61 | N/A |
| 2026-07-22 | $13.833,51 | $184,27 | $14,60 |
| 2026-07-21 | $13.623,21 | $127,08 | $14,53 |
| 2026-07-20 | $13.995,65 | $124,12 | $14,21 |
| 2026-07-17 | $13.879,83 | $11,99 | $14,46 |
| 2026-07-16 | $14.010,98 | $14,21 | $14,34 |
| 2026-07-15 | $13.703,59 | $5,08 | $14,49 |
| 2026-07-14 | $13.617,19 | $314,77 | $14,19 |
| 2026-07-13 | $14.001,45 | $4,97 | $14,10 |
| 2026-07-11 | $14.019,06 | $4,98 | $14,17 |
| 2026-07-10 | $14.035,29 | $4,99 | $14,19 |
| 2026-07-08 | $13.541,52 | $10,07 | $14,21 |
| 2026-07-07 | $13.914,73 | $9.224,93 | $13,71 |
| 2026-07-06 | $22.437 | $8.944,97 | $14,08 |
| 2026-07-03 | $22.388 | $1.376,52 | $13,65 |
| 2026-07-02 | $22.531 | $2.215,79 | $13,56 |
| 2026-07-01 | $20.739 | $19,95 | $13,85 |
| 2026-06-30 | $20.882 | $3.764,87 | $14,09 |
| 2026-06-29 | $17.519,41 | $1.015,37 | $14,31 |
| 2026-06-26 | $17.377,68 | $25,35 | $14,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
