Ford Motor (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $2.280,38 | $48.929 | N/A |
| 2026-04-20 | $2.317,20 | $46.225 | $12,95 |
| 2026-04-19 | $2.313,35 | $50.432 | $13,03 |
| 2026-04-18 | $2.313,46 | $55.062 | $13,01 |
| 2026-04-17 | $2.148,30 | $50.954 | $13,01 |
| 2026-04-16 | $2.172,23 | $47.837 | $12,62 |
| 2026-04-15 | $2.138,43 | $55.276 | $12,77 |
| 2026-04-14 | $2.117,39 | $50.914 | $12,76 |
| 2026-04-13 | $2.105,64 | $48.598 | $12,19 |
| 2026-04-12 | $2.107,74 | $52.250 | $12,24 |
| 2026-04-11 | $2.107,71 | $48.772 | $12,25 |
| 2026-04-10 | $2.112,37 | $50.089 | $12,25 |
| 2026-04-09 | $2.136,72 | $52.049 | $12,27 |
| 2026-04-08 | $2.046,02 | $51.312 | $12,28 |
| 2026-04-07 | $2.037,44 | $51.916 | $11,76 |
| 2026-04-06 | $1.998,62 | $49.027 | $11,64 |
| 2026-04-05 | $1.995,71 | $48.124 | $11,63 |
| 2026-04-04 | $1.995,76 | $49.546 | $11,61 |
| 2026-04-03 | $1.999,37 | $51.746 | $11,62 |
| 2026-04-02 | $2.012,94 | $48.494 | $11,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
