Ford Motor • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $141.263 | $59.249 | N/A |
| 2026-10-16 | $174.284 | $37.403 | $12,42 |
| 2026-10-15 | $188.337 | $15.477,05 | $12,27 |
| 2026-10-14 | $186.087 | $20.262 | $11,97 |
| 2026-10-13 | $190.438 | $10.658,57 | $12,07 |
| 2026-10-12 | $183.543 | $94,04 | $12,05 |
| 2026-10-11 | $183.894 | $48,11 | $12,15 |
| 2026-10-10 | $183.715 | $24.346 | $12,17 |
| 2026-10-09 | $182.131 | $22.007 | $12,16 |
| 2026-10-08 | $192.800 | $19.629,92 | $12,19 |
| 2026-10-07 | $197.415 | $20.304 | $12,06 |
| 2026-10-06 | $202.110 | $14.953,38 | $12,21 |
| 2026-10-05 | $209.638 | $470,89 | $12,08 |
| 2026-10-04 | $208.980 | $2.985,22 | $12,10 |
| 2026-10-03 | $209.001 | $71.073 | $12,06 |
| 2026-10-02 | $206.716 | $22.200 | $12,06 |
| 2026-10-01 | $216.910 | $31.504 | $12,21 |
| 2026-09-30 | $225.986 | $19.386,08 | $12,09 |
| 2026-09-29 | $230.428 | $45.267 | $12,29 |
| 2026-09-28 | $236.488 | $2.844,79 | $12,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
