Ford Motor Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $603,67 | $0,00069913 | N/A |
| 2026-10-15 | $662,93 | $44,98 | $11,72 |
| 2026-10-14 | $667,97 | $44,98 | $12,00 |
| 2026-10-13 | $2.345,04 | $1.686,60 | $12,09 |
| 2026-10-12 | $2.349,06 | $1.686,68 | $11,97 |
| 2026-10-08 | $2.330,37 | $45,48 | $11,99 |
| 2026-10-07 | $2.352,07 | $45,49 | $12,12 |
| 2026-10-01 | $7.903,29 | $1.054,62 | $12,24 |
| 2026-09-30 | $8.035,21 | $1.054,74 | $12,06 |
| 2026-09-29 | $8.107,46 | $6.761,35 | $12,27 |
| 2026-09-28 | $8.075,72 | $6.762,20 | $12,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
