Forecast AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $45.391 | $4.378,24 | N/A |
| 2026-09-13 | $43.747 | $6.769,25 | $0,00004539 |
| 2026-09-12 | $66.162 | $8.429,66 | $0,00004375 |
| 2026-09-11 | $73.484 | $17.811,72 | $0,00006616 |
| 2026-09-10 | $79.779 | $64.823 | $0,00007348 |
| 2026-09-09 | $41.567 | $12.713,91 | $0,00007978 |
| 2026-09-08 | $60.722 | $12.453,55 | $0,00004157 |
| 2026-09-07 | $56.735 | $10.644,61 | $0,00006072 |
| 2026-09-06 | $55.176 | $25.160 | $0,00005674 |
| 2026-09-05 | $45.501 | $9.624,16 | $0,00005518 |
| 2026-09-04 | $47.559 | $17.858,79 | $0,00004550 |
| 2026-09-03 | $54.024 | $21.712 | $0,00004756 |
| 2026-09-02 | $50.554 | $11.047,53 | $0,00005402 |
| 2026-09-01 | $61.661 | $15.382,21 | $0,00005055 |
| 2026-08-31 | $71.628 | $35.881 | $0,00006166 |
| 2026-08-30 | $45.598 | $51.648 | $0,00007163 |
| 2026-08-29 | $35.021 | $16.866,72 | $0,00004560 |
| 2026-08-28 | $58.199 | $30.277 | $0,00003502 |
| 2026-08-27 | $100.718 | $67.944 | $0,00005820 |
| 2026-08-26 | $53.093 | $25.252 | $0,00010072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
