foreskin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $12.351,49 | $34,85 | N/A |
| 2026-10-13 | $12.076,13 | $56,00 | $0,00001450 |
| 2026-10-12 | $12.694,66 | $17,64 | $0,00001418 |
| 2026-10-11 | $12.493,74 | $6,53 | $0,00001490 |
| 2026-10-10 | $12.411,42 | $22,87 | $0,00001467 |
| 2026-10-09 | $12.421,71 | $9,25 | $0,00001457 |
| 2026-10-08 | $12.962,70 | $5,21 | $0,00001458 |
| 2026-10-07 | $13.609,90 | $58,28 | $0,00001522 |
| 2026-10-06 | $13.790,15 | $11,71 | $0,00001598 |
| 2026-10-05 | $13.910,91 | $15,03 | $0,00001619 |
| 2026-10-04 | $13.726,62 | $26,08 | $0,00001633 |
| 2026-10-03 | $13.722,60 | $27,43 | $0,00001611 |
| 2026-10-02 | $13.977,90 | $108,85 | $0,00001611 |
| 2026-10-01 | $14.227,83 | $60,66 | $0,00001641 |
| 2026-09-30 | $14.413,77 | $27,89 | $0,00001670 |
| 2026-09-29 | $14.555,78 | $22,21 | $0,00001692 |
| 2026-09-28 | $14.591,94 | $239,48 | $0,00001709 |
| 2026-09-27 | $14.715,42 | $100,10 | $0,00001713 |
| 2026-09-26 | $14.807,69 | $166,77 | $0,00001727 |
| 2026-09-25 | $15.071,71 | $1.442,20 | $0,00001738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
