foreskin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $29.851 | $5.731,87 | N/A |
| 2026-08-24 | $19.950,08 | $2.043,83 | $0,00003455 |
| 2026-08-23 | $26.330 | $1.328,64 | $0,00002305 |
| 2026-08-22 | $32.702 | $2.606,58 | $0,00003042 |
| 2026-08-21 | $28.718 | $3.667,88 | $0,00003778 |
| 2026-08-20 | $18.956,52 | $384,06 | $0,00003318 |
| 2026-08-19 | $17.169,88 | $1.809,15 | $0,00002186 |
| 2026-08-18 | $28.006 | $1.660,80 | $0,00001980 |
| 2026-08-17 | $36.961 | $4.496,68 | $0,00003229 |
| 2026-08-16 | $40.257 | $3.771,06 | $0,00004261 |
| 2026-08-15 | $31.421 | $1.033,31 | $0,00004641 |
| 2026-08-14 | $31.823 | $707,62 | $0,00003623 |
| 2026-08-13 | $35.277 | $6.109,60 | $0,00003664 |
| 2026-08-12 | $35.673 | $5.080,57 | $0,00004062 |
| 2026-08-11 | $24.420 | $1.184,26 | $0,00004107 |
| 2026-08-10 | $23.139 | $559,38 | $0,00002811 |
| 2026-08-09 | $23.572 | $966,90 | $0,00002663 |
| 2026-08-08 | $28.634 | $4.056,48 | $0,00002713 |
| 2026-08-07 | $29.176 | $11.412,65 | $0,00003293 |
| 2026-08-06 | $31.659 | $9.248,76 | $0,00003351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
