Forest Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $2.810.564 | $177.887 | N/A |
| 2026-10-31 | $2.902.423 | $255.914 | $0,03469832 |
| 2026-10-30 | $3.011.664 | $558.835 | $0,03583238 |
| 2026-10-29 | $3.011.970 | $280.687 | $0,03718103 |
| 2026-10-28 | $3.403.576 | $536.771 | $0,03718482 |
| 2026-10-27 | $3.541.265 | $1.761.417 | $0,04201946 |
| 2026-10-26 | $3.345.449 | $1.772.527 | $0,04371932 |
| 2026-10-25 | $3.599.517 | $2.290.887 | $0,04130184 |
| 2026-10-24 | $4.167.585 | $3.887.201 | $0,04443849 |
| 2026-10-23 | $2.128.827 | $433.862 | $0,051452 |
| 2026-10-22 | $2.528.399 | $1.145.352 | $0,02628182 |
| 2026-10-21 | $3.188.189 | $1.260.593 | $0,03121480 |
| 2026-10-20 | $1.543.724 | $147.224 | $0,03936036 |
| 2026-10-19 | $1.518.747 | $145.904 | $0,01905832 |
| 2026-10-18 | $1.508.737 | $141.020 | $0,01874997 |
| 2026-10-17 | $1.538.334 | $148.702 | $0,01862639 |
| 2026-10-16 | $1.571.632 | $159.670 | $0,01899177 |
| 2026-10-15 | $1.626.661 | $234.236 | $0,01940287 |
| 2026-10-14 | $1.561.765 | $138.751 | $0,02008223 |
| 2026-10-13 | $1.559.977 | $141.735 | $0,01928105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
