Forest Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $1.837.302 | $139.721 | N/A |
| 2026-07-30 | $1.831.618 | $141.562 | $0,02268274 |
| 2026-07-29 | $1.885.453 | $124.552 | $0,02261257 |
| 2026-07-28 | $1.833.765 | $99.213 | $0,02327719 |
| 2026-07-27 | $1.842.655 | $153.341 | $0,02263908 |
| 2026-07-26 | $1.883.534 | $149.025 | $0,02274882 |
| 2026-07-25 | $1.880.273 | $145.860 | $0,02325351 |
| 2026-07-24 | $1.929.244 | $147.420 | $0,02321324 |
| 2026-07-23 | $1.935.463 | $177.413 | $0,02381783 |
| 2026-07-22 | $1.892.567 | $195.706 | $0,02389461 |
| 2026-07-21 | $1.842.276 | $255.536 | $0,02336502 |
| 2026-07-20 | $1.715.273 | $157.065 | $0,02274415 |
| 2026-07-19 | $1.716.934 | $115.896 | $0,02117621 |
| 2026-07-18 | $1.767.358 | $118.630 | $0,02119672 |
| 2026-07-17 | $1.822.221 | $114.449 | $0,02181923 |
| 2026-07-16 | $1.860.471 | $164.315 | $0,02249655 |
| 2026-07-15 | $1.898.931 | $154.031 | $0,02296877 |
| 2026-07-14 | $1.889.656 | $158.286 | $0,02344359 |
| 2026-07-13 | $1.923.991 | $71.203 | $0,02332908 |
| 2026-07-12 | $1.921.840 | $123.126 | $0,02375297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
