Forest Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.564.435 | $98.088 | N/A |
| 2026-03-22 | $1.579.373 | $81.786 | $0,01931342 |
| 2026-03-21 | $1.586.669 | $88.405 | $0,01949307 |
| 2026-03-20 | $1.588.718 | $147.909 | $0,01958832 |
| 2026-03-19 | $1.591.511 | $107.829 | $0,01961381 |
| 2026-03-18 | $1.597.771 | $101.596 | $0,01964610 |
| 2026-03-17 | $1.622.068 | $116.448 | $0,01971826 |
| 2026-03-16 | $1.610.538 | $96.841 | $0,02004590 |
| 2026-03-15 | $1.572.491 | $93.005 | $0,01988959 |
| 2026-03-14 | $1.575.360 | $100.472 | $0,01941347 |
| 2026-03-13 | $1.570.224 | $99.731 | $0,01944889 |
| 2026-03-12 | $1.575.689 | $104.053 | $0,01938548 |
| 2026-03-11 | $1.565.878 | $129.566 | $0,01943838 |
| 2026-03-10 | $1.572.091 | $94.302 | $0,01933276 |
| 2026-03-09 | $1.532.989 | $128.951 | $0,01940853 |
| 2026-03-08 | $1.531.757 | $114.716 | $0,01891400 |
| 2026-03-07 | $1.534.220 | $125.192 | $0,01891058 |
| 2026-03-06 | $1.570.939 | $91.382 | $0,01894098 |
| 2026-03-05 | $1.581.927 | $139.966 | $0,01937152 |
| 2026-03-04 | $1.561.120 | $116.704 | $0,01952613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
