FOREST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $137.293 | $501,51 | N/A |
| 2026-10-02 | $136.331 | $220,32 | $0,00013731 |
| 2026-10-01 | $137.327 | $3.001,99 | $0,00013635 |
| 2026-09-30 | $136.515 | $106,35 | $0,00013734 |
| 2026-09-29 | $136.704 | $118,66 | $0,00013653 |
| 2026-09-28 | $139.869 | $4.388,77 | $0,00013672 |
| 2026-09-27 | $146.516 | $170,35 | $0,00013989 |
| 2026-09-26 | $148.234 | $315,48 | $0,00014653 |
| 2026-09-25 | $141.262 | $804,06 | $0,00014825 |
| 2026-09-24 | $142.719 | $129,80 | $0,00014128 |
| 2026-09-23 | $147.282 | $360,59 | $0,00014274 |
| 2026-09-22 | $148.373 | $2.496,28 | $0,00014730 |
| 2026-09-21 | $144.343 | $128,35 | $0,00014839 |
| 2026-09-20 | $143.609 | $766,94 | $0,00014436 |
| 2026-09-19 | $144.890 | $5.681,57 | $0,00014363 |
| 2026-09-18 | $136.599 | $98,24 | $0,00014491 |
| 2026-09-17 | $131.503 | $3.064,95 | $0,00013661 |
| 2026-09-16 | $139.266 | $2.700,69 | $0,00013152 |
| 2026-09-15 | $149.943 | $118,20 | $0,00013928 |
| 2026-09-14 | $145.204 | $1.140,90 | $0,00014996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
