FOREST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $87.615 | $27,05 | N/A |
| 2026-08-13 | $87.330 | $322,69 | $0,00008762 |
| 2026-08-12 | $89.256 | $346,50 | $0,00008734 |
| 2026-08-11 | $87.755 | $549,65 | $0,00008927 |
| 2026-08-10 | $90.908 | $839,01 | $0,00008777 |
| 2026-08-09 | $86.019 | $505,25 | $0,00009092 |
| 2026-08-08 | $86.015 | $333,70 | $0,00008603 |
| 2026-08-07 | $83.305 | $164,48 | $0,00008602 |
| 2026-08-06 | $85.292 | $199,24 | $0,00008331 |
| 2026-08-05 | $85.781 | $1.087,37 | $0,00008530 |
| 2026-08-04 | $91.722 | $170,98 | $0,00008579 |
| 2026-08-03 | $91.608 | $14,91 | $0,00009173 |
| 2026-08-02 | $89.573 | $238,91 | $0,00009162 |
| 2026-08-01 | $92.332 | $17,66 | $0,00008958 |
| 2026-07-31 | $93.772 | $310,60 | $0,00009234 |
| 2026-07-30 | $94.760 | $881,15 | $0,00009378 |
| 2026-07-29 | $95.818 | $3.309,41 | $0,00009477 |
| 2026-07-28 | $101.235 | $2.162,67 | $0,00009583 |
| 2026-07-27 | $96.191 | $266,54 | $0,00010125 |
| 2026-07-26 | $93.616 | $2.221,09 | $0,00009620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
