forever alone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $89.566 | $6.067,98 | N/A |
| 2026-06-11 | $67.738 | $5.407,77 | $0,00008959 |
| 2026-06-10 | $85.387 | $5.742,01 | $0,00006776 |
| 2026-06-09 | $94.857 | $18.802,31 | $0,00008544 |
| 2026-06-08 | $70.751 | $12.820,49 | $0,00009489 |
| 2026-06-07 | $77.768 | $4.331,59 | $0,00007070 |
| 2026-06-06 | $78.165 | $13.264,75 | $0,00007886 |
| 2026-06-05 | $71.292 | $11.814,80 | $0,00007862 |
| 2026-06-04 | $80.508 | $33.438 | $0,00007131 |
| 2026-06-03 | $103.352 | $7.472,43 | $0,00008053 |
| 2026-06-02 | $93.788 | $11.610,88 | $0,00010338 |
| 2026-06-01 | $102.889 | $10.211,67 | $0,00009382 |
| 2026-05-31 | $139.280 | $13.279,98 | $0,00010292 |
| 2026-05-30 | $138.659 | $24.724 | $0,00013934 |
| 2026-05-29 | $102.146 | $16.269,69 | $0,00013872 |
| 2026-05-28 | $91.594 | $16.661,02 | $0,00010218 |
| 2026-05-27 | $155.977 | $16.953,47 | $0,00009618 |
| 2026-05-26 | $127.481 | $25.798 | $0,00015604 |
| 2026-05-25 | $137.471 | $20.766 | $0,00012751 |
| 2026-05-24 | $139.171 | $23.381 | $0,00013752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
