forever alone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $34.858 | $984,57 | N/A |
| 2026-08-01 | $35.849 | $5.197,21 | $0,00003487 |
| 2026-07-31 | $41.488 | $3.337,31 | $0,00003586 |
| 2026-07-30 | $45.768 | $2.781,11 | $0,00004150 |
| 2026-07-29 | $46.078 | $6.240,66 | $0,00004578 |
| 2026-07-28 | $39.193 | $24.543 | $0,00004609 |
| 2026-07-27 | $73.362 | $22.076 | $0,00003921 |
| 2026-07-26 | $29.722 | $5.359,75 | $0,00007339 |
| 2026-07-25 | $25.512 | $2.086,00 | $0,00002973 |
| 2026-07-24 | $27.728 | $2.478,53 | $0,00002552 |
| 2026-07-23 | $26.738 | $7.196,22 | $0,00002774 |
| 2026-07-22 | $34.347 | $2.374,77 | $0,00002675 |
| 2026-07-21 | $37.618 | $2.597,64 | $0,00003436 |
| 2026-07-20 | $36.764 | $6.678,74 | $0,00003763 |
| 2026-07-19 | $39.625 | $4.186,90 | $0,00003678 |
| 2026-07-18 | $40.833 | $5.653,69 | $0,00003964 |
| 2026-07-17 | $40.760 | $3.623,41 | $0,00004085 |
| 2026-07-16 | $46.471 | $1.621,33 | $0,00004077 |
| 2026-07-15 | $46.683 | $6.205,58 | $0,00004649 |
| 2026-07-14 | $39.892 | $4.277,33 | $0,00004670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
