forever alone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $68.150 | $32,62 | N/A |
| 2026-03-28 | $68.157 | $904,12 | $0,00006814 |
| 2026-03-27 | $72.742 | $721,91 | $0,00006816 |
| 2026-03-26 | $85.184 | $47,64 | $0,00007275 |
| 2026-03-25 | $83.123 | $260,23 | $0,00008519 |
| 2026-03-24 | $82.466 | $1.611,24 | $0,00008312 |
| 2026-03-23 | $95.766 | $39,85 | $0,00008246 |
| 2026-03-22 | $99.604 | $26,22 | $0,00009577 |
| 2026-03-21 | $101.978 | $3.108,89 | $0,00009883 |
| 2026-03-20 | $125.383 | $4.149,86 | $0,00010197 |
| 2026-03-19 | $156.040 | $11,51 | $0,00012538 |
| 2026-03-18 | $162.439 | $19,89 | $0,00015604 |
| 2026-03-17 | $167.636 | $127,90 | $0,00016243 |
| 2026-03-16 | $156.336 | $545,07 | $0,00016764 |
| 2026-03-15 | $149.062 | $2.936,76 | $0,00015655 |
| 2026-03-14 | $166.503 | $5.911,52 | $0,00014906 |
| 2026-03-13 | $162.549 | $63,58 | $0,00016652 |
| 2026-03-12 | $165.513 | $422,75 | $0,00016255 |
| 2026-03-11 | $168.918 | $496,28 | $0,00016515 |
| 2026-03-10 | $172.104 | $868,36 | $0,00016894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
