ForeverMoney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.290.829 | $41.320 | N/A |
| 2026-06-11 | $2.177.838 | $18.658,68 | $0,755677 |
| 2026-06-10 | $2.249.769 | $16.582,53 | $0,718443 |
| 2026-06-09 | $2.389.197 | $42.549 | $0,743190 |
| 2026-06-08 | $2.351.139 | $10.625,25 | $0,790385 |
| 2026-06-07 | $2.165.944 | $1.589,58 | $0,780339 |
| 2026-06-06 | $2.164.269 | $168.592 | $0,718528 |
| 2026-06-05 | $2.453.730 | $162.197 | $0,721577 |
| 2026-06-04 | $2.582.632 | $16.727,97 | $0,816297 |
| 2026-06-03 | $2.571.561 | $63.857 | $0,861900 |
| 2026-06-02 | $2.920.957 | $9.362,94 | $0,856022 |
| 2026-06-01 | $2.944.523 | $3.442,35 | $0,973546 |
| 2026-05-31 | $2.924.306 | $9.877,31 | $0,986663 |
| 2026-05-30 | $2.903.399 | $41.482 | $0,979754 |
| 2026-05-29 | $3.105.970 | $130.041 | $0,973744 |
| 2026-05-28 | $3.221.698 | $73.862 | $1,044 |
| 2026-05-27 | $3.295.221 | $14.284,47 | $1,084 |
| 2026-05-26 | $3.316.624 | $38.122 | $1,11 |
| 2026-05-25 | $3.261.031 | $38.145 | $1,12 |
| 2026-05-24 | $3.340.799 | $27.207 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
