ForeverMoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $2.301.973 | $47.022 | N/A |
| 2026-10-10 | $2.212.161 | $87,88 | $0,611501 |
| 2026-10-09 | $2.171.614 | $488,06 | $0,588768 |
| 2026-10-08 | $2.337.527 | $137,58 | $0,579093 |
| 2026-10-07 | $2.465.681 | $6.710,67 | $0,624528 |
| 2026-10-06 | $2.441.155 | $15.129,24 | $0,660028 |
| 2026-10-05 | $2.429.844 | $26.269 | $0,654742 |
| 2026-10-04 | $2.426.197 | $10,39 | $0,652900 |
| 2026-10-03 | $2.302.259 | $432,23 | $0,653144 |
| 2026-10-02 | $2.400.019 | $6.721,40 | $0,620968 |
| 2026-10-01 | $2.374.559 | $462,14 | $0,648602 |
| 2026-09-30 | $2.374.767 | $1.065,36 | $0,642973 |
| 2026-09-29 | $2.393.843 | $25.077 | $0,644284 |
| 2026-09-28 | $2.533.496 | $118,67 | $0,650736 |
| 2026-09-27 | $2.529.001 | $65,03 | $0,690064 |
| 2026-09-26 | $2.488.942 | $2.470,70 | $0,690214 |
| 2026-09-25 | $2.312.020 | $75.956 | $0,680609 |
| 2026-09-24 | $2.241.669 | $111.741 | $0,633475 |
| 2026-09-23 | $2.823.604 | $14.692,22 | $0,615409 |
| 2026-09-22 | $2.888.194 | $11.024,01 | $0,776731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
