ForeverMoney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.784.171 | $5.446,88 | N/A |
| 2026-03-28 | $3.794.253 | $94.177 | $1,39 |
| 2026-03-27 | $4.034.472 | $66.798 | $1,40 |
| 2026-03-26 | $4.174.495 | $137.938 | $1,49 |
| 2026-03-25 | $4.069.150 | $119.954 | $1,55 |
| 2026-03-24 | $3.611.650 | $13.410,82 | $1,51 |
| 2026-03-23 | $3.232.425 | $69.199 | $1,35 |
| 2026-03-22 | $3.259.222 | $35.118 | $1,20 |
| 2026-03-21 | $3.234.668 | $100.613 | $1,21 |
| 2026-03-20 | $3.353.944 | $103.969 | $1,21 |
| 2026-03-19 | $3.216.732 | $38.635 | $1,26 |
| 2026-03-18 | $3.273.050 | $369.874 | $1,21 |
| 2026-03-17 | $3.412.460 | $395.478 | $1,23 |
| 2026-03-16 | $3.539.456 | $185.462 | $1,28 |
| 2026-03-15 | $3.226.506 | $284.913 | $1,33 |
| 2026-03-14 | $3.018.219 | $176.354 | $1,22 |
| 2026-03-13 | $2.946.306 | $165.235 | $1,14 |
| 2026-03-12 | $2.766.736 | $648.166 | $1,12 |
| 2026-03-11 | $2.531.640 | $387.030 | $1,054 |
| 2026-03-10 | $2.453.609 | $378.422 | $0,965838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
