forg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $50.468 | $9.169,89 | N/A |
| 2026-06-07 | $48.855 | $8.456,67 | $0,00005030 |
| 2026-06-06 | $49.239 | $12.547,56 | $0,00004923 |
| 2026-06-05 | $59.439 | $4.805,67 | $0,00004961 |
| 2026-06-04 | $59.578 | $5.344,17 | $0,00005992 |
| 2026-06-03 | $33.392 | $1.905,79 | $0,00006003 |
| 2026-06-02 | $34.148 | $3.365,84 | $0,00003365 |
| 2026-06-01 | $34.317 | $9.278,08 | $0,00003441 |
| 2026-05-31 | $36.154 | $14.533,74 | $0,00003504 |
| 2026-05-30 | $51.671 | $3.463,72 | $0,00003643 |
| 2026-05-29 | $51.070 | $1.633,10 | $0,00005124 |
| 2026-05-28 | $47.576 | $9.753,01 | $0,00005146 |
| 2026-05-27 | $50.852 | $3.865,23 | $0,00004794 |
| 2026-05-26 | $59.657 | $2.235,63 | $0,00005124 |
| 2026-05-25 | $60.448 | $3.813,19 | $0,00006012 |
| 2026-05-24 | $59.958 | $3.128,40 | $0,00006090 |
| 2026-05-23 | $62.656 | $2.844,80 | $0,00006041 |
| 2026-05-22 | $62.937 | $6.437,32 | $0,00006307 |
| 2026-05-21 | $67.803 | $4.567,31 | $0,00006211 |
| 2026-05-20 | $68.258 | $9.219,63 | $0,00006832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
