ForgAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $17.525,40 | $326,65 | N/A |
| 2026-07-31 | $19.151,79 | $123,97 | $0,00001827 |
| 2026-07-30 | $19.036,30 | $2,22 | $0,00001997 |
| 2026-07-29 | $19.043,16 | $18,60 | $0,00001985 |
| 2026-07-28 | $18.810,59 | $1,18 | $0,00001986 |
| 2026-07-27 | $19.296,72 | $12,88 | $0,00001961 |
| 2026-07-26 | $19.142,50 | $520,06 | $0,00002012 |
| 2026-07-25 | $21.906 | $16,20 | $0,00001996 |
| 2026-07-22 | $22.024 | $13,33 | $0,00002284 |
| 2026-07-21 | $22.094 | $61,19 | $0,00002297 |
| 2026-07-20 | $22.414 | $303,47 | $0,00002304 |
| 2026-07-19 | $24.255 | $81,67 | $0,00002337 |
| 2026-07-18 | $24.537 | $70,06 | $0,00002529 |
| 2026-07-17 | $24.632 | $30,09 | $0,00002559 |
| 2026-07-16 | $25.121 | $2,52 | $0,00002569 |
| 2026-07-15 | $25.239 | $41,84 | $0,00002620 |
| 2026-07-14 | $25.083 | $4,12 | $0,00002632 |
| 2026-07-13 | $24.945 | $22,58 | $0,00002616 |
| 2026-07-12 | $25.014 | $196,85 | $0,00002601 |
| 2026-07-11 | $24.168 | $14,67 | $0,00002608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
