ForgAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $151.317 | $2.119,49 | N/A |
| 2026-04-03 | $147.364 | $4.839,78 | $0,00015766 |
| 2026-04-02 | $171.002 | $3.890,09 | $0,00015379 |
| 2026-04-01 | $183.347 | $11.169,80 | $0,00017827 |
| 2026-03-31 | $215.234 | $3.034,25 | $0,00019129 |
| 2026-03-30 | $240.246 | $4.140,57 | $0,00022456 |
| 2026-03-29 | $249.747 | $4.469,00 | $0,00025007 |
| 2026-03-28 | $257.407 | $3.245,33 | $0,00026035 |
| 2026-03-27 | $258.858 | $10.156,80 | $0,00026833 |
| 2026-03-26 | $302.916 | $4.711,92 | $0,00027009 |
| 2026-03-25 | $306.827 | $16.718,48 | $0,00031577 |
| 2026-03-24 | $351.477 | $4.852,06 | $0,00031985 |
| 2026-03-23 | $324.744 | $14.924,53 | $0,00036495 |
| 2026-03-22 | $321.881 | $18.200,34 | $0,00033852 |
| 2026-03-21 | $333.404 | $14.263,75 | $0,00033431 |
| 2026-03-20 | $392.872 | $37.983 | $0,00034755 |
| 2026-03-19 | $275.112 | $13.954,48 | $0,00040954 |
| 2026-03-18 | $271.487 | $5.330,21 | $0,00028636 |
| 2026-03-17 | $269.679 | $4.193,60 | $0,00028300 |
| 2026-03-16 | $247.286 | $5.663,82 | $0,00028111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
