ForgAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $55.338 | $594,44 | N/A |
| 2026-05-18 | $58.489 | $913,05 | $0,00005768 |
| 2026-05-17 | $58.043 | $622,55 | $0,00006118 |
| 2026-05-16 | $60.959 | $1.811,50 | $0,00006053 |
| 2026-05-15 | $67.631 | $374,15 | $0,00006357 |
| 2026-05-14 | $69.606 | $125,29 | $0,00007056 |
| 2026-05-13 | $69.197 | $1.096,36 | $0,00007258 |
| 2026-05-12 | $70.042 | $1.417,39 | $0,00007216 |
| 2026-05-11 | $73.585 | $1.562,83 | $0,00007301 |
| 2026-05-10 | $76.463 | $3.037,45 | $0,00007673 |
| 2026-05-09 | $82.646 | $1.977,16 | $0,00007972 |
| 2026-05-08 | $66.697 | $663,31 | $0,00008622 |
| 2026-05-07 | $69.953 | $3.683,52 | $0,00006954 |
| 2026-05-06 | $94.507 | $3.434,40 | $0,00007294 |
| 2026-05-05 | $110.531 | $1.030,69 | $0,00009854 |
| 2026-05-04 | $112.136 | $2.512,34 | $0,00011521 |
| 2026-05-03 | $124.822 | $3.716,83 | $0,00011698 |
| 2026-05-02 | $153.477 | $11.603,03 | $0,00013015 |
| 2026-05-01 | $97.497 | $2.645,31 | $0,00016222 |
| 2026-04-30 | $120.049 | $2.266,72 | $0,00010166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
