ForgAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $5.003,89 | $2,21 | N/A |
| 2026-10-03 | $4.764,97 | $3,09 | $0,00000522 |
| 2026-10-02 | $4.789,56 | $651,45 | $0,00000497 |
| 2026-10-01 | $4.673,25 | $1,081 | $0,00000499 |
| 2026-09-30 | $4.616,00 | $1,11 | $0,00000487 |
| 2026-09-29 | $4.671,61 | $69,12 | $0,00000481 |
| 2026-09-28 | $4.817,49 | $3.812,77 | $0,00000487 |
| 2026-09-27 | $17.941,50 | $2,27 | $0,00000502 |
| 2026-09-24 | $17.576,34 | $3,58 | $0,00001871 |
| 2026-09-21 | $17.678,60 | $21,14 | $0,00001833 |
| 2026-09-20 | $17.266,25 | $5,46 | $0,00001843 |
| 2026-09-14 | $16.497,89 | $10,12 | $0,00001800 |
| 2026-09-13 | $16.796,33 | $12,79 | $0,00001720 |
| 2026-09-12 | $16.827,78 | $6,55 | $0,00001751 |
| 2026-09-11 | $16.419,97 | $37,45 | $0,00001755 |
| 2026-09-10 | $16.506,22 | $37,64 | $0,00001712 |
| 2026-09-09 | $17.199,44 | $402,88 | $0,00001721 |
| 2026-09-08 | $17.560,28 | $8,75 | $0,00001793 |
| 2026-09-07 | $17.685,81 | $3,33 | $0,00001831 |
| 2026-09-05 | $17.013,24 | $33,16 | $0,00001844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
