ForgeAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $65.489 | $1.179,95 | N/A |
| 2026-06-15 | $58.010 | $8.118,13 | $0,00161528 |
| 2026-06-14 | $109.246 | $1.248,37 | $0,00143381 |
| 2026-06-13 | $98.572 | $1.025,02 | $0,00270331 |
| 2026-06-12 | $84.902 | $3.656,80 | $0,00243932 |
| 2026-06-11 | $56.376 | $3.770,23 | $0,00231358 |
| 2026-06-10 | $57.634 | $2,49 | $0,00153753 |
| 2026-06-09 | $61.020 | $1.207,53 | $0,00157184 |
| 2026-06-08 | $63.593 | $21,04 | $0,00166960 |
| 2026-06-07 | $62.155 | $20,55 | $0,00173438 |
| 2026-06-06 | $64.375 | $409,24 | $0,00169379 |
| 2026-06-05 | $71.887 | $5,02 | $0,00175629 |
| 2026-06-04 | $76.839 | $9,06 | $0,00196370 |
| 2026-06-03 | $78.484 | $438,45 | $0,00209370 |
| 2026-06-02 | $89.459 | $16,97 | $0,00213993 |
| 2026-06-01 | $92.658 | $63,77 | $0,00243587 |
| 2026-05-31 | $91.040 | $3,20 | $0,00252705 |
| 2026-05-30 | $89.297 | $6,90 | $0,00248709 |
| 2026-05-29 | $88.540 | $7,90 | $0,00243537 |
| 2026-05-28 | $89.750 | $83,29 | $0,00241474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
