ForgeAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $62.730 | $1,99 | N/A |
| 2026-07-20 | $60.710 | $45,91 | $0,00141143 |
| 2026-07-19 | $61.215 | $45,82 | $0,00136598 |
| 2026-07-18 | $59.127 | $65,28 | $0,00137734 |
| 2026-07-17 | $59.938 | $119,91 | $0,00133037 |
| 2026-07-16 | $63.348 | $104,23 | $0,00134861 |
| 2026-07-15 | $63.715 | $28,28 | $0,00142533 |
| 2026-07-14 | $58.887 | $6,59 | $0,00143359 |
| 2026-07-13 | $55.414 | $2,06 | $0,00132495 |
| 2026-07-12 | $56.474 | $24,41 | $0,00136637 |
| 2026-07-11 | $56.800 | $210,36 | $0,00139251 |
| 2026-07-10 | $56.132 | $9,46 | $0,00140056 |
| 2026-07-09 | $55.989 | $8,18 | $0,00138409 |
| 2026-07-08 | $58.840 | $135,18 | $0,00138056 |
| 2026-07-07 | $58.871 | $297,39 | $0,00145085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
