Forgent Power Solutions (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $76,10 | $19,90 | N/A |
| 2026-07-29 | $87,70 | $2,29 | $29,54 |
| 2026-07-28 | $91,61 | $2,46 | $33,15 |
| 2026-07-25 | $92,76 | $17,12 | $35,56 |
| 2026-07-24 | $102,59 | $9,47 | $36,00 |
| 2026-07-16 | $110,40 | $10,22 | $39,82 |
| 2026-07-15 | $116,55 | $9,88 | $42,85 |
| 2026-07-14 | $108,98 | $10,09 | $41,40 |
| 2026-07-11 | $117,75 | $4,85 | $42,30 |
| 2026-07-10 | $124,53 | $14,75 | $45,70 |
| 2026-07-09 | $130,40 | $9,89 | $46,42 |
| 2026-07-08 | $123,71 | $9,39 | $46,77 |
| 2026-07-07 | $120,97 | $9,93 | $44,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
