ForgeOracle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $29.010 | $6,31 | N/A |
| 2026-07-27 | $30.176 | $6,51 | $0,000000293033 |
| 2026-07-24 | $29.281 | $292,23 | $0,000000304807 |
| 2026-07-23 | $30.531 | $97,75 | $0,000000295772 |
| 2026-07-22 | $30.591 | $3,98 | $0,000000308393 |
| 2026-07-21 | $30.507 | $3,97 | $0,000000309002 |
| 2026-07-20 | $29.705 | $14,17 | $0,000000308153 |
| 2026-07-19 | $29.579 | $93,40 | $0,000000300054 |
| 2026-07-18 | $29.504 | $731,95 | $0,000000298777 |
| 2026-07-17 | $29.859 | $1.481,89 | $0,000000298023 |
| 2026-07-16 | $30.671 | $403,27 | $0,000000301609 |
| 2026-07-15 | $31.298 | $35,11 | $0,000000309804 |
| 2026-07-14 | $29.465 | $30,34 | $0,000000316143 |
| 2026-07-13 | $30.039 | $7,34 | $0,000000297624 |
| 2026-07-12 | $29.765 | $1,13 | $0,000000303424 |
| 2026-07-11 | $30.247 | $1,15 | $0,000000300657 |
| 2026-07-10 | $29.747 | $12,47 | $0,000000305523 |
| 2026-07-09 | $29.063 | $294,35 | $0,000000300473 |
| 2026-07-08 | $30.331 | $323,75 | $0,000000293564 |
| 2026-07-07 | $30.235 | $1.052,87 | $0,000000306377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
