Forj Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $161.779 | $4,31 | N/A |
| 2026-06-13 | $160.999 | $3,45 | $0,00016450 |
| 2026-06-12 | $161.902 | $8,37 | $0,00016368 |
| 2026-06-11 | $161.902 | $8,37 | $0,00016460 |
| 2026-06-10 | $157.824 | $122,63 | $0,00016460 |
| 2026-06-09 | $164.616 | $11,67 | $0,00016045 |
| 2026-06-08 | $166.046 | $278,24 | $0,00016832 |
| 2026-06-07 | $154.389 | $394,38 | $0,00016835 |
| 2026-06-06 | $155.550 | $874,41 | $0,00015696 |
| 2026-06-05 | $215.353 | $22,28 | $0,00015858 |
| 2026-06-04 | $172.081 | $308,07 | $0,00021901 |
| 2026-06-03 | $176.314 | $452,83 | $0,00017487 |
| 2026-06-02 | $188.630 | $4.110,68 | $0,00017925 |
| 2026-06-01 | $235.564 | $3,25 | $0,00019172 |
| 2026-05-31 | $223.984 | $60,24 | $0,00023954 |
| 2026-05-30 | $223.504 | $117,38 | $0,00022773 |
| 2026-05-29 | $224.651 | $61,63 | $0,00022727 |
| 2026-05-28 | $224.267 | $502,04 | $0,00022839 |
| 2026-05-27 | $232.865 | $1.637,45 | $0,00022800 |
| 2026-05-26 | $252.370 | $23,22 | $0,00023667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
