Forj Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $306.890 | $31.350 | N/A |
| 2026-03-24 | $311.095 | $33.719 | $0,00031200 |
| 2026-03-23 | $307.829 | $34.327 | $0,00031628 |
| 2026-03-22 | $316.974 | $31.504 | $0,00031296 |
| 2026-03-21 | $316.859 | $40.003 | $0,00032226 |
| 2026-03-20 | $322.992 | $40.605 | $0,00032203 |
| 2026-03-19 | $336.593 | $1.091,42 | $0,00032837 |
| 2026-03-18 | $360.764 | $638,31 | $0,00034527 |
| 2026-03-17 | $369.616 | $41.001 | $0,00036677 |
| 2026-03-16 | $348.275 | $37.017 | $0,00037577 |
| 2026-03-15 | $335.376 | $33.866 | $0,00035338 |
| 2026-03-14 | $335.490 | $37.634 | $0,00034066 |
| 2026-03-13 | $344.818 | $42.881 | $0,00034072 |
| 2026-03-12 | $344.795 | $40.033 | $0,00035010 |
| 2026-03-11 | $346.156 | $39.999 | $0,00034940 |
| 2026-03-10 | $350.587 | $618,75 | $0,00035192 |
| 2026-03-09 | $344.416 | $39.078 | $0,00035643 |
| 2026-03-08 | $350.283 | $29.964 | $0,00034992 |
| 2026-03-07 | $351.390 | $42.688 | $0,00035612 |
| 2026-03-06 | $364.761 | $44.062 | $0,00035708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
