Fork Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.990,54 | $20,68 | N/A |
| 2026-06-10 | $5.150,35 | $60,79 | $0,00000499 |
| 2026-06-09 | $5.351,95 | $2,37 | $0,00000515 |
| 2026-06-08 | $5.260,57 | $35,81 | $0,00000535 |
| 2026-06-07 | $5.074,01 | $14,72 | $0,00000526 |
| 2026-06-06 | $5.127,51 | $145,89 | $0,00000508 |
| 2026-06-05 | $5.556,19 | $1,42 | $0,00000513 |
| 2026-06-04 | $5.847,62 | $22,70 | $0,00000556 |
| 2026-06-03 | $5.898,38 | $12,50 | $0,00000585 |
| 2026-06-02 | $6.575,73 | $366,20 | $0,00000593 |
| 2026-06-01 | $6.554,44 | $17,78 | $0,00000658 |
| 2026-05-31 | $6.614,07 | $11,26 | $0,00000656 |
| 2026-05-30 | $6.564,73 | $13,40 | $0,00000662 |
| 2026-05-29 | $6.584,53 | $17,75 | $0,00000657 |
| 2026-05-28 | $6.658,45 | $21,33 | $0,00000659 |
| 2026-05-27 | $6.709,60 | $42,95 | $0,00000666 |
| 2026-05-26 | $6.843,71 | $6,64 | $0,00000672 |
| 2026-05-25 | $6.790,69 | $5,70 | $0,00000681 |
| 2026-05-24 | $6.793,78 | $16,10 | $0,00000680 |
| 2026-05-23 | $6.699,49 | $6,76 | $0,00000680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
