Forma Robotics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $27.858 | $218,22 | N/A |
| 2026-03-31 | $28.357 | $159,67 | $0,00027411 |
| 2026-03-30 | $29.688 | $168,16 | $0,00028179 |
| 2026-03-29 | $31.109 | $163,26 | $0,00029689 |
| 2026-03-28 | $30.587 | $565,85 | $0,00031076 |
| 2026-03-27 | $28.782 | $1.800,61 | $0,00030594 |
| 2026-03-26 | $31.657 | $7.167,05 | $0,00028709 |
| 2026-03-25 | $59.690 | $1.498,49 | $0,00035445 |
| 2026-03-24 | $45.567 | $26,42 | $0,00059698 |
| 2026-03-23 | $43.019 | $1.394,91 | $0,00045573 |
| 2026-03-22 | $43.016 | $152,15 | $0,00042977 |
| 2026-03-21 | $44.963 | $1.300,49 | $0,00043022 |
| 2026-03-20 | $54.138 | $273,27 | $0,00044969 |
| 2026-03-19 | $54.129 | $320,99 | $0,00054145 |
| 2026-03-18 | $57.147 | $1.493,80 | $0,00054136 |
| 2026-03-17 | $72.888 | $619,13 | $0,00057154 |
| 2026-03-16 | $62.587 | $80,44 | $0,00072897 |
| 2026-03-15 | $60.137 | $72,58 | $0,00062361 |
| 2026-03-14 | $59.598 | $856,55 | $0,00060151 |
| 2026-03-13 | $57.636 | $609,65 | $0,00059599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
