Forma Robotics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $20.291 | $289,81 | N/A |
| 2026-07-30 | $18.123,15 | $795,56 | $0,00020294 |
| 2026-07-29 | $20.536 | $18,62 | $0,00018126 |
| 2026-07-28 | $20.635 | $2,82 | $0,00020539 |
| 2026-07-27 | $21.268 | $31,19 | $0,00020638 |
| 2026-07-26 | $20.862 | $69,25 | $0,00021271 |
| 2026-07-25 | $21.251 | $14,59 | $0,00020864 |
| 2026-07-24 | $21.903 | $3,29 | $0,00021254 |
| 2026-07-23 | $22.621 | $14,98 | $0,00021906 |
| 2026-07-22 | $23.010 | $42,41 | $0,00022624 |
| 2026-07-21 | $23.150 | $23,42 | $0,00023013 |
| 2026-07-20 | $22.606 | $574,54 | $0,00023153 |
| 2026-07-19 | $31.119 | $1.055,41 | $0,00022609 |
| 2026-07-18 | $24.984 | $430,50 | $0,00031123 |
| 2026-07-17 | $21.832 | $192,92 | $0,00024987 |
| 2026-07-16 | $22.472 | $240,34 | $0,00021835 |
| 2026-07-15 | $21.714 | $94,65 | $0,00022475 |
| 2026-07-14 | $21.879 | $42,70 | $0,00021717 |
| 2026-07-13 | $21.826 | $167,30 | $0,00021882 |
| 2026-07-12 | $22.791 | $19,48 | $0,00021829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
