FormFactor Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.825,78 | $8.290,88 | N/A |
| 2026-10-27 | $833,20 | $870,85 | $107,54 |
| 2026-10-26 | $819,95 | $870,96 | $101,54 |
| 2026-10-20 | $1.520,37 | $615,06 | $99,92 |
| 2026-10-19 | $1.504,72 | $55,17 | $110,76 |
| 2026-10-17 | $1.635,09 | $222,03 | $109,62 |
| 2026-10-16 | $2.070,76 | $1.430,21 | $103,90 |
| 2026-10-15 | $3.405,91 | $1.789,90 | $113,17 |
| 2026-10-14 | $8.296,93 | $4.410,06 | $116,02 |
| 2026-10-13 | $558,62 | $21.134 | $128,92 |
| 2026-10-12 | $579,60 | $263,74 | $132,88 |
| 2026-10-07 | $589,23 | $2.873,84 | $137,88 |
| 2026-10-06 | $980,48 | $2.221,95 | $140,17 |
| 2026-10-05 | $999,73 | $151,88 | $148,95 |
| 2026-10-03 | $18.309,63 | $2.959,29 | $151,88 |
| 2026-10-02 | $18.195,89 | $7.739,50 | $149,32 |
| 2026-10-01 | $18.292,97 | $6.613,12 | $148,40 |
| 2026-09-30 | $16.709,37 | $2.604,36 | $149,19 |
| 2026-09-29 | $16.051,28 | $15.339,11 | $136,27 |
| 2026-09-28 | $15.247,38 | $15.340,54 | $130,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
