Forta Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $17.470.976 | $1.026.706 | N/A |
| 2026-11-04 | $18.241.864 | $1.430.141 | $0,02679716 |
| 2026-11-03 | $18.380.162 | $3.072.106 | $0,02797955 |
| 2026-11-02 | $19.212.865 | $5.140.648 | $0,02819168 |
| 2026-11-01 | $16.254.306 | $775.661 | $0,02946888 |
| 2026-10-31 | $17.908.473 | $1.625.132 | $0,02493102 |
| 2026-10-30 | $17.781.688 | $1.894.055 | $0,02746819 |
| 2026-10-29 | $20.413.781 | $3.518.288 | $0,02727373 |
| 2026-10-28 | $21.513.379 | $6.100.206 | $0,03131086 |
| 2026-10-27 | $20.416.732 | $7.428.468 | $0,03299744 |
| 2026-10-26 | $17.865.539 | $7.974.632 | $0,03131539 |
| 2026-10-25 | $19.620.311 | $7.123.962 | $0,02740234 |
| 2026-10-24 | $14.815.746 | $3.769.635 | $0,03009383 |
| 2026-10-23 | $18.142.124 | $18.634.919 | $0,02272454 |
| 2026-10-22 | $16.996.783 | $5.567.222 | $0,02782657 |
| 2026-10-21 | $13.548.694 | $3.935.189 | $0,02606984 |
| 2026-10-20 | $14.598.197 | $2.702.631 | $0,02078112 |
| 2026-10-19 | $12.197.630 | $1.608.237 | $0,02239086 |
| 2026-10-18 | $13.581.284 | $1.650.627 | $0,01870885 |
| 2026-10-17 | $13.293.035 | $11.820.058 | $0,02083111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
