Forta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $7.799.507 | $235.852 | N/A |
| 2026-06-10 | $7.552.365 | $261.844 | $0,01228305 |
| 2026-06-09 | $8.053.006 | $238.325 | $0,01191749 |
| 2026-06-08 | $8.058.962 | $217.945 | $0,01268341 |
| 2026-06-07 | $7.318.170 | $316.106 | $0,01270220 |
| 2026-06-06 | $7.447.768 | $297.578 | $0,01151981 |
| 2026-06-05 | $7.964.055 | $434.313 | $0,01174058 |
| 2026-06-04 | $8.450.472 | $356.436 | $0,01243528 |
| 2026-06-03 | $8.614.717 | $301.678 | $0,01330211 |
| 2026-06-02 | $9.060.407 | $184.792 | $0,01356837 |
| 2026-06-01 | $9.264.066 | $239.380 | $0,01426678 |
| 2026-05-31 | $9.538.415 | $283.808 | $0,01459546 |
| 2026-05-30 | $9.314.436 | $1.315.907 | $0,01504899 |
| 2026-05-29 | $9.370.357 | $283.990 | $0,01468338 |
| 2026-05-28 | $9.722.622 | $219.621 | $0,01476834 |
| 2026-05-27 | $9.970.024 | $237.324 | $0,01532851 |
| 2026-05-26 | $10.258.733 | $196.972 | $0,01572623 |
| 2026-05-25 | $10.244.602 | $275.460 | $0,01617337 |
| 2026-05-24 | $10.215.173 | $369.712 | $0,01616346 |
| 2026-05-23 | $10.665.076 | $365.276 | $0,01610698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
