Forta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $8.418.402 | $197.285 | N/A |
| 2026-03-28 | $8.393.957 | $358.446 | $0,01325617 |
| 2026-03-27 | $8.601.732 | $370.481 | $0,01328419 |
| 2026-03-26 | $8.960.779 | $825.869 | $0,01360721 |
| 2026-03-25 | $9.584.890 | $1.500.526 | $0,01414492 |
| 2026-03-24 | $9.018.454 | $990.862 | $0,01528774 |
| 2026-03-23 | $8.797.575 | $945.054 | $0,01430032 |
| 2026-03-22 | $9.032.052 | $330.132 | $0,01392381 |
| 2026-03-21 | $8.908.067 | $370.730 | $0,01422936 |
| 2026-03-20 | $9.047.255 | $884.523 | $0,01407786 |
| 2026-03-19 | $9.065.886 | $1.435.542 | $0,01430411 |
| 2026-03-18 | $9.748.504 | $7.457.019 | $0,01420758 |
| 2026-03-17 | $9.522.947 | $855.048 | $0,01537162 |
| 2026-03-16 | $9.266.334 | $334.759 | $0,01517611 |
| 2026-03-15 | $9.237.498 | $884.867 | $0,01466878 |
| 2026-03-14 | $9.028.142 | $248.814 | $0,01461556 |
| 2026-03-13 | $9.162.787 | $444.493 | $0,01429688 |
| 2026-03-12 | $8.922.454 | $316.887 | $0,01449808 |
| 2026-03-11 | $8.939.665 | $255.534 | $0,01411705 |
| 2026-03-10 | $8.720.720 | $295.351 | $0,01414789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
