Forta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $7.886.509 | $194.031 | N/A |
| 2026-07-28 | $8.020.618 | $190.692 | $0,01230286 |
| 2026-07-27 | $7.834.861 | $252.271 | $0,01251207 |
| 2026-07-26 | $7.956.453 | $197.661 | $0,01222229 |
| 2026-07-25 | $7.830.330 | $494.165 | $0,01241197 |
| 2026-07-24 | $7.734.024 | $177.575 | $0,01221522 |
| 2026-07-23 | $7.959.134 | $188.132 | $0,01206498 |
| 2026-07-22 | $7.858.607 | $229.007 | $0,01241615 |
| 2026-07-21 | $7.992.848 | $208.980 | $0,01225933 |
| 2026-07-20 | $7.826.211 | $195.166 | $0,01246875 |
| 2026-07-19 | $7.605.613 | $170.587 | $0,01220880 |
| 2026-07-18 | $7.607.911 | $168.099 | $0,01186466 |
| 2026-07-17 | $7.561.347 | $180.394 | $0,01186825 |
| 2026-07-16 | $7.659.395 | $185.818 | $0,01189683 |
| 2026-07-15 | $7.743.525 | $242.022 | $0,01205110 |
| 2026-07-14 | $7.573.245 | $173.177 | $0,01218347 |
| 2026-07-13 | $7.695.215 | $216.062 | $0,01191555 |
| 2026-07-12 | $7.697.667 | $210.674 | $0,01210746 |
| 2026-07-11 | $7.558.881 | $215.606 | $0,01211132 |
| 2026-07-10 | $7.422.069 | $191.770 | $0,01189295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
