Forte AUD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $3.560.724 | $448,29 | N/A |
| 2026-09-11 | $3.560.805 | $1.118,11 | $0,701759 |
| 2026-09-10 | $3.560.603 | $4.813,98 | $0,701775 |
| 2026-09-09 | $3.560.416 | $1.489,71 | $0,701735 |
| 2026-09-08 | $3.560.544 | $2.436,41 | $0,701698 |
| 2026-09-07 | $2.859.366 | $1.363,22 | $0,701723 |
| 2026-09-06 | $2.859.343 | $132,06 | $0,701857 |
| 2026-09-05 | $2.860.378 | $555,47 | $0,701851 |
| 2026-09-04 | $2.858.789 | $139,71 | $0,702105 |
| 2026-09-03 | $2.881.795 | $277,33 | $0,701715 |
| 2026-09-02 | $2.857.964 | $1.154,25 | $0,707363 |
| 2026-09-01 | $3.560.561 | $1.012,59 | $0,701513 |
| 2026-08-31 | $3.560.476 | $12,44 | $0,701727 |
| 2026-08-30 | $3.561.000 | $20,38 | $0,701710 |
| 2026-08-29 | $3.561.081 | $68,04 | $0,701813 |
| 2026-08-28 | $3.560.476 | $23.639 | $0,701829 |
| 2026-08-27 | $3.557.307 | $15.083,22 | $0,701710 |
| 2026-08-26 | $3.550.014 | $5.722,62 | $0,701085 |
| 2026-08-25 | $3.549.994 | $1.123,31 | $0,699648 |
| 2026-08-24 | $3.550.399 | $321,45 | $0,699644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
