Forte AUD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.527.901 | $172.493 | N/A |
| 2026-03-28 | $3.527.860 | $4.027.467 | $0,688371 |
| 2026-03-27 | $3.532.592 | $5.926.424 | $0,688434 |
| 2026-03-26 | $2.864.410 | $5.786.560 | $0,688875 |
| 2026-03-25 | $2.886.820 | $10.073.481 | $0,694084 |
| 2026-03-24 | $2.893.593 | $13.141.457 | $0,699842 |
| 2026-03-23 | $2.891.584 | $575.534 | $0,701408 |
| 2026-03-22 | $2.904.997 | $151.159 | $0,701057 |
| 2026-03-21 | $2.904.435 | $5.190.573 | $0,704242 |
| 2026-03-20 | $2.921.886 | $8.689.210 | $0,704084 |
| 2026-03-19 | $2.898.031 | $5.473.187 | $0,708271 |
| 2026-03-18 | $2.931.858 | $4.816.135 | $0,702554 |
| 2026-03-17 | $2.914.033 | $4.010.149 | $0,710747 |
| 2026-03-16 | $2.889.362 | $627.388 | $0,706432 |
| 2026-03-15 | $2.891.115 | $135.135 | $0,700520 |
| 2026-03-14 | $2.891.097 | $6.300.941 | $0,700876 |
| 2026-03-13 | $2.919.692 | $7.397.324 | $0,700932 |
| 2026-03-12 | $2.941.017 | $6.713.441 | $0,707770 |
| 2026-03-11 | $2.935.568 | $7.901.576 | $0,713043 |
| 2026-03-10 | $2.915.638 | $10.304.794 | $0,712050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
