Fortinet, Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $5.625,61 | $94,34 | N/A |
| 2026-09-30 | $5.585,62 | $8,84 | $172,82 |
| 2026-09-29 | $12.340,00 | $6.093,80 | $171,60 |
| 2026-09-28 | $11.652,15 | $123,49 | $176,23 |
| 2026-09-27 | $11.415,90 | $101,30 | $166,40 |
| 2026-09-26 | $12.188,60 | $385,30 | $163,03 |
| 2026-09-25 | $12.357,33 | $25,00 | $174,07 |
| 2026-09-24 | $12.429,47 | $352,95 | $176,48 |
| 2026-09-23 | $12.429,84 | $352,96 | $177,51 |
| 2026-09-22 | $12.462,15 | $863,40 | $177,51 |
| 2026-09-21 | $12.541,31 | $340,45 | $174,41 |
| 2026-09-20 | $12.565,58 | $256,82 | $177,72 |
| 2026-09-19 | $11.917,63 | $129,11 | $178,07 |
| 2026-09-18 | $21.738 | $3.882,86 | $168,89 |
| 2026-09-17 | $21.590 | $2.389,24 | $171,99 |
| 2026-09-16 | $22.112 | $5.631,41 | $170,82 |
| 2026-09-15 | $21.733 | $14.210,34 | $172,54 |
| 2026-09-14 | $28.776 | $641,35 | $169,59 |
| 2026-09-13 | $28.938 | $300,42 | $160,09 |
| 2026-09-12 | $27.999 | $44,51 | $160,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
