Fortinet Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-20	$34.951	$90,64	N/A
2026-10-19	$34.494	$90,64	$172,07
2026-10-17	$34.075	$72,55	$169,90
2026-10-16	$36.660	$52,30	$167,84
2026-10-15	$39.886	$4.457,30	$180,83
2026-10-14	$41.284	$21,92	$183,93
2026-10-13	$41.767	$202,68	$190,48
2026-10-12	$42.134	$172,23	$192,85
2026-10-09	$40.894	$0,01229125	$195,33
2026-10-08	$56.809	$15.918,33	$189,59
2026-10-07	$41.287	$16.135,24	$189,69
2026-10-06	$41.185	$2.703,66	$191,87
2026-10-03	$25.558	$10.027,01	$191,40
2026-10-02	$25.138	$5.380,80	$181,09
2026-10-01	$25.307	$5.379,33	$178,11
2026-09-30	$24.801	$2.958,77	$179,31
2026-09-29	$24.904	$499,83	$175,72
2026-09-28	$24.874	$499,81	$176,45