FORTUNE FAVOURS THE BRAVE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $125.455 | $1,23 | N/A |
| 2026-07-22 | $125.700 | $1,19 | $0,00000126 |
| 2026-07-21 | $124.236 | $133,05 | $0,00000126 |
| 2026-07-20 | $128.839 | $1,75 | $0,00000125 |
| 2026-07-19 | $131.631 | $2,46 | $0,00000129 |
| 2026-07-18 | $135.119 | $126,78 | $0,00000132 |
| 2026-07-17 | $132.876 | $1,52 | $0,00000135 |
| 2026-07-16 | $121.042 | $424,07 | $0,00000133 |
| 2026-07-15 | $130.124 | $16,53 | $0,00000121 |
| 2026-07-14 | $127.476 | $241,79 | $0,00000130 |
| 2026-07-13 | $127.464 | $201,09 | $0,00000128 |
| 2026-07-12 | $127.102 | $5,42 | $0,00000128 |
| 2026-07-11 | $127.853 | $97,61 | $0,00000127 |
| 2026-07-10 | $130.744 | $7,98 | $0,00000128 |
| 2026-07-09 | $132.386 | $2,30 | $0,00000131 |
| 2026-07-08 | $131.927 | $1,87 | $0,00000133 |
| 2026-07-07 | $137.102 | $325,08 | $0,00000132 |
| 2026-07-06 | $135.116 | $2,17 | $0,00000137 |
| 2026-07-05 | $134.892 | $229,70 | $0,00000135 |
| 2026-07-04 | $132.830 | $213,71 | $0,00000135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
