FORTUNE FAVOURS THE BRAVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $80.818 | $8,03 | N/A |
| 2026-04-16 | $78.549 | $1,71 | $0,000000810235 |
| 2026-04-15 | $78.465 | $17,24 | $0,000000783697 |
| 2026-04-14 | $79.529 | $15,87 | $0,000000786666 |
| 2026-04-13 | $77.284 | $2,38 | $0,000000797813 |
| 2026-04-12 | $78.644 | $8,62 | $0,000000774526 |
| 2026-04-11 | $79.634 | $9,08 | $0,000000788461 |
| 2026-04-10 | $78.287 | $40,58 | $0,000000798388 |
| 2026-04-09 | $79.237 | $12,47 | $0,000000784882 |
| 2026-04-08 | $81.562 | $6,17 | $0,000000794405 |
| 2026-04-07 | $78.384 | $1,24 | $0,000000817429 |
| 2026-04-06 | $78.494 | $31,01 | $0,000000785532 |
| 2026-04-05 | $78.686 | $19,85 | $0,000000789746 |
| 2026-04-04 | $78.903 | $26,88 | $0,000000788948 |
| 2026-04-03 | $78.857 | $29,74 | $0,000000791526 |
| 2026-04-02 | $79.381 | $143,51 | $0,000000790600 |
| 2026-04-01 | $78.532 | $41,97 | $0,000000795850 |
| 2026-03-31 | $78.583 | $32,30 | $0,000000787804 |
| 2026-03-30 | $77.873 | $34,05 | $0,000000787856 |
| 2026-03-29 | $79.949 | $58,22 | $0,000000779975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
