FORTUNE FAVOURS THE BRAVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $101.577 | $608,64 | N/A |
| 2026-06-07 | $87.503 | $287,38 | $0,00000102 |
| 2026-06-06 | $91.389 | $919,90 | $0,000000877278 |
| 2026-06-05 | $84.407 | $50,64 | $0,000000916777 |
| 2026-06-04 | $85.201 | $235,42 | $0,000000846988 |
| 2026-06-03 | $83.600 | $1.561,26 | $0,000000851493 |
| 2026-06-02 | $83.686 | $1.563,70 | $0,000000838153 |
| 2026-06-01 | $79.307 | $2,03 | $0,000000839460 |
| 2026-05-31 | $79.814 | $1,67 | $0,000000795111 |
| 2026-05-30 | $79.612 | $26,41 | $0,000000800190 |
| 2026-05-29 | $79.097 | $35,19 | $0,000000798656 |
| 2026-05-28 | $78.193 | $163,68 | $0,000000793363 |
| 2026-05-27 | $75.973 | $10,85 | $0,000000783182 |
| 2026-05-26 | $77.158 | $13,21 | $0,000000761689 |
| 2026-05-25 | $76.668 | $2,81 | $0,000000773563 |
| 2026-05-24 | $76.894 | $71,91 | $0,000000768656 |
| 2026-05-23 | $73.962 | $29,48 | $0,000000770916 |
| 2026-05-22 | $74.816 | $5,80 | $0,000000743187 |
| 2026-05-21 | $74.661 | $7,40 | $0,000000750086 |
| 2026-05-20 | $74.374 | $9,27 | $0,000000748532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
