FORTUNE FAVOURS THE BRAVE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $111.527 | $60,20 | N/A |
| 2026-09-08 | $108.121 | $57,66 | $0,00000112 |
| 2026-09-07 | $107.366 | $63,45 | $0,00000108 |
| 2026-09-06 | $107.130 | $1,13 | $0,00000108 |
| 2026-09-05 | $104.879 | $13,98 | $0,00000107 |
| 2026-09-04 | $108.934 | $428,36 | $0,00000105 |
| 2026-09-03 | $100.640 | $111,59 | $0,00000109 |
| 2026-09-02 | $100.269 | $35,93 | $0,00000101 |
| 2026-09-01 | $103.777 | $11,21 | $0,00000101 |
| 2026-08-31 | $105.187 | $22,47 | $0,00000104 |
| 2026-08-30 | $106.139 | $36,06 | $0,00000105 |
| 2026-08-29 | $105.652 | $76,42 | $0,00000106 |
| 2026-08-28 | $112.847 | $33,87 | $0,00000106 |
| 2026-08-27 | $108.218 | $197,53 | $0,00000113 |
| 2026-08-26 | $109.606 | $77,08 | $0,00000108 |
| 2026-08-25 | $113.841 | $543,66 | $0,00000110 |
| 2026-08-24 | $107.636 | $1,79 | $0,00000114 |
| 2026-08-23 | $102.480 | $66,74 | $0,00000108 |
| 2026-08-22 | $102.600 | $735,35 | $0,00000103 |
| 2026-08-21 | $105.108 | $1.014,34 | $0,00000103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
