Fortune Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $49.839 | $145,18 | N/A |
| 2026-07-21 | $49.284 | $88,87 | $0,00012009 |
| 2026-07-20 | $49.608 | $149,79 | $0,00011875 |
| 2026-07-19 | $50.345 | $833,69 | $0,00011953 |
| 2026-07-18 | $51.406 | $1.558,49 | $0,00012131 |
| 2026-07-17 | $51.799 | $1.099,19 | $0,00012386 |
| 2026-07-16 | $48.838 | $9,85 | $0,00012481 |
| 2026-07-15 | $48.322 | $191,17 | $0,00011768 |
| 2026-07-14 | $47.792 | $199,61 | $0,00011643 |
| 2026-07-13 | $48.590 | $36,06 | $0,00011516 |
| 2026-07-12 | $48.724 | $94,14 | $0,00011708 |
| 2026-07-11 | $47.843 | $90,46 | $0,00011740 |
| 2026-07-10 | $47.418 | $4,96 | $0,00011813 |
| 2026-07-09 | $48.370 | $33,26 | $0,00011708 |
| 2026-07-08 | $48.660 | $304,12 | $0,00011943 |
| 2026-07-07 | $49.787 | $303,67 | $0,00012014 |
| 2026-07-06 | $50.253 | $121,11 | $0,00012293 |
| 2026-07-05 | $50.656 | $237,07 | $0,00012408 |
| 2026-07-04 | $51.314 | $292,62 | $0,00012507 |
| 2026-07-03 | $47.539 | $146,98 | $0,00012670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
