Fortune Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $57.088 | $1.074,68 | N/A |
| 2026-06-04 | $58.102 | $914,76 | $0,00014095 |
| 2026-06-03 | $58.929 | $933,98 | $0,00014315 |
| 2026-06-02 | $61.282 | $3.277,48 | $0,00014549 |
| 2026-06-01 | $68.961 | $3.026,01 | $0,00015124 |
| 2026-05-31 | $75.723 | $357,57 | $0,00017039 |
| 2026-05-30 | $76.278 | $417,67 | $0,00018696 |
| 2026-05-29 | $75.707 | $821,67 | $0,00018788 |
| 2026-05-28 | $75.370 | $1.238,15 | $0,00018700 |
| 2026-05-27 | $57.085 | $496,39 | $0,00018656 |
| 2026-05-26 | $76.561 | $1.242,07 | $0,00014094 |
| 2026-05-25 | $78.216 | $369,80 | $0,00018903 |
| 2026-05-24 | $77.213 | $1.192,37 | $0,00019313 |
| 2026-05-23 | $76.912 | $774,97 | $0,00019144 |
| 2026-05-22 | $80.381 | $372,76 | $0,00019040 |
| 2026-05-21 | $78.546 | $887,41 | $0,00019844 |
| 2026-05-20 | $76.983 | $1.071,11 | $0,00019392 |
| 2026-05-19 | $79.010 | $1.232,99 | $0,00019006 |
| 2026-05-18 | $79.152 | $723,66 | $0,00020002 |
| 2026-05-17 | $80.198 | $507,64 | $0,00020036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
