Fortune Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $47.327 | $358,22 | N/A |
| 2026-09-04 | $48.962 | $598,39 | $0,00011404 |
| 2026-09-03 | $46.511 | $295,07 | $0,00011798 |
| 2026-09-02 | $47.226 | $1.231,56 | $0,00011207 |
| 2026-09-01 | $48.139 | $189,86 | $0,00011379 |
| 2026-08-31 | $47.469 | $7.642,29 | $0,00011599 |
| 2026-08-30 | $49.345 | $110,62 | $0,00011438 |
| 2026-08-29 | $48.706 | $585,27 | $0,00011890 |
| 2026-08-28 | $51.724 | $364,59 | $0,00011736 |
| 2026-08-27 | $49.613 | $487,85 | $0,00012463 |
| 2026-08-26 | $49.842 | $716,17 | $0,00011955 |
| 2026-08-25 | $51.112 | $1.334,84 | $0,00012010 |
| 2026-08-24 | $50.518 | $1.026,24 | $0,00012316 |
| 2026-08-23 | $49.127 | $3.813,45 | $0,00012173 |
| 2026-08-22 | $49.679 | $720,49 | $0,00011837 |
| 2026-08-21 | $46.494 | $1.018,21 | $0,00011971 |
| 2026-08-20 | $43.502 | $308,49 | $0,00011203 |
| 2026-08-19 | $41.344 | $234,48 | $0,00010482 |
| 2026-08-18 | $42.178 | $35,67 | $0,00009962 |
| 2026-08-17 | $42.446 | $64,86 | $0,00010163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
