Forty Two DAO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $104.119 | $7,01 | N/A |
| 2026-06-16 | $104.530 | $4,94 | $0,00646704 |
| 2026-06-15 | $104.573 | $84,16 | $0,00649252 |
| 2026-06-14 | $99.596 | $786,33 | $0,00649509 |
| 2026-06-13 | $121.940 | $34,70 | $0,00618611 |
| 2026-06-12 | $123.682 | $223,22 | $0,00757402 |
| 2026-06-11 | $137.461 | $411,93 | $0,00768199 |
| 2026-06-10 | $136.809 | $13,41 | $0,00853792 |
| 2026-06-09 | $137.854 | $37,46 | $0,00849762 |
| 2026-06-08 | $135.672 | $17,12 | $0,00856236 |
| 2026-06-07 | $137.264 | $19,29 | $0,00842683 |
| 2026-06-06 | $138.766 | $35,30 | $0,00852575 |
| 2026-06-05 | $135.941 | $21,11 | $0,00861898 |
| 2026-06-04 | $136.876 | $167,49 | $0,00844357 |
| 2026-06-03 | $150.692 | $82,69 | $0,00850160 |
| 2026-06-02 | $156.598 | $1,22 | $0,00935973 |
| 2026-06-01 | $156.657 | $3,53 | $0,00972657 |
| 2026-05-31 | $157.472 | $32,10 | $0,00973032 |
| 2026-05-30 | $160.305 | $613,71 | $0,00978093 |
| 2026-05-29 | $200.205 | $1,10 | $0,00995704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
