Forty Two DAO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $187.960 | $46,73 | N/A |
| 2026-04-11 | $186.613 | $130,48 | $0,01167453 |
| 2026-04-10 | $189.537 | $142,39 | $0,01159085 |
| 2026-04-09 | $194.416 | $223,58 | $0,01177248 |
| 2026-04-08 | $209.994 | $482,37 | $0,01207551 |
| 2026-04-07 | $198.374 | $96,07 | $0,01304222 |
| 2026-04-06 | $207.171 | $5,64 | $0,01232137 |
| 2026-04-05 | $207.222 | $52,24 | $0,01286731 |
| 2026-04-04 | $211.986 | $134,60 | $0,01287093 |
| 2026-04-03 | $211.549 | $283,11 | $0,01316667 |
| 2026-04-02 | $193.111 | $228,29 | $0,01314004 |
| 2026-04-01 | $183.830 | $2.631,90 | $0,01196337 |
| 2026-03-31 | $227.781 | $1.041,41 | $0,01141799 |
| 2026-03-30 | $237.686 | $311,93 | $0,01419019 |
| 2026-03-29 | $245.315 | $121,38 | $0,01476274 |
| 2026-03-28 | $256.193 | $13,12 | $0,01523697 |
| 2026-03-27 | $254.054 | $396,20 | $0,01591260 |
| 2026-03-26 | $270.900 | $46,47 | $0,01577972 |
| 2026-03-25 | $273.712 | $68,74 | $0,01682607 |
| 2026-03-24 | $267.558 | $444,47 | $0,01700076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
