ForU AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $1.825,54 | N/A |
| 2026-03-28 | $0,000000000000000000 | $3.800,63 | $0,01573660 |
| 2026-03-27 | $0,000000000000000000 | $2.145,86 | $0,01608060 |
| 2026-03-26 | $0,000000000000000000 | $2.549,88 | $0,01639648 |
| 2026-03-25 | $0,000000000000000000 | $3.007,93 | $0,01747880 |
| 2026-03-24 | $0,000000000000000000 | $847,72 | $0,01693323 |
| 2026-03-23 | $0,000000000000000000 | $4.095,14 | $0,01714154 |
| 2026-03-22 | $0,000000000000000000 | $1.641,78 | $0,01636507 |
| 2026-03-21 | $0,000000000000000000 | $3.365,76 | $0,01710140 |
| 2026-03-20 | $0,000000000000000000 | $3.182,66 | $0,01704958 |
| 2026-03-19 | $0,000000000000000000 | $12.731,59 | $0,01733654 |
| 2026-03-18 | $0,000000000000000000 | $13.378,50 | $0,01793990 |
| 2026-03-17 | $0,000000000000000000 | $8.090,21 | $0,01855809 |
| 2026-03-16 | $0,000000000000000000 | $8.968,20 | $0,01993323 |
| 2026-03-15 | $0,000000000000000000 | $27.071 | $0,01996367 |
| 2026-03-14 | $0,000000000000000000 | $132.809 | $0,01965946 |
| 2026-03-13 | $0,000000000000000000 | $234.143 | $0,01883171 |
| 2026-03-12 | $0,000000000000000000 | $235.700 | $0,01706454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
