ForU AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $58.996 | N/A |
| 2026-08-16 | $0,000000000000000000 | $59.122 | $0,00859294 |
| 2026-08-15 | $0,000000000000000000 | $59.606 | $0,00865240 |
| 2026-08-14 | $0,000000000000000000 | $55.396 | $0,00864256 |
| 2026-08-13 | $0,000000000000000000 | $62.391 | $0,00870291 |
| 2026-08-12 | $0,000000000000000000 | $61.669 | $0,00869213 |
| 2026-08-11 | $0,000000000000000000 | $65.063 | $0,00877296 |
| 2026-08-10 | $0,000000000000000000 | $63.926 | $0,00854261 |
| 2026-08-09 | $0,000000000000000000 | $52.135 | $0,00858494 |
| 2026-08-08 | $0,000000000000000000 | $54.752 | $0,00856476 |
| 2026-08-07 | $0,000000000000000000 | $52.381 | $0,00844557 |
| 2026-08-06 | $0,000000000000000000 | $63.982 | $0,00846367 |
| 2026-08-05 | $0,000000000000000000 | $64.263 | $0,00848279 |
| 2026-08-04 | $0,000000000000000000 | $53.761 | $0,00845437 |
| 2026-08-03 | $0,000000000000000000 | $28.645 | $0,00842236 |
| 2026-08-02 | $0,000000000000000000 | $57.778 | $0,00824319 |
| 2026-08-01 | $0,000000000000000000 | $56.725 | $0,00823351 |
| 2026-07-31 | $0,000000000000000000 | $56.840 | $0,00842238 |
| 2026-07-30 | $0,000000000000000000 | $49.819 | $0,00849441 |
| 2026-07-29 | $0,000000000000000000 | $49.021 | $0,00819200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
