ForU AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $662,07 | N/A |
| 2026-05-15 | $0,000000000000000000 | $964,60 | $0,01105136 |
| 2026-05-14 | $0,000000000000000000 | $1.022,83 | $0,01111115 |
| 2026-05-13 | $0,000000000000000000 | $2.366,05 | $0,01129325 |
| 2026-05-12 | $0,000000000000000000 | $3.951,67 | $0,01098142 |
| 2026-05-11 | $0,000000000000000000 | $353,19 | $0,01128231 |
| 2026-05-10 | $0,000000000000000000 | $427,42 | $0,01162462 |
| 2026-05-09 | $0,000000000000000000 | $261,58 | $0,01140510 |
| 2026-05-08 | $0,000000000000000000 | $207,84 | $0,01145256 |
| 2026-05-07 | $0,000000000000000000 | $1.195,21 | $0,01136612 |
| 2026-05-06 | $0,000000000000000000 | $885,55 | $0,01142284 |
| 2026-05-05 | $0,000000000000000000 | $1.240,12 | $0,01108819 |
| 2026-05-04 | $0,000000000000000000 | $32,66 | $0,01125343 |
| 2026-05-03 | $0,000000000000000000 | $297,56 | $0,01119696 |
| 2026-05-02 | $0,000000000000000000 | $398,45 | $0,01105364 |
| 2026-05-01 | $0,000000000000000000 | $369,54 | $0,01121346 |
| 2026-04-30 | $0,000000000000000000 | $265,76 | $0,01085303 |
| 2026-04-29 | $0,000000000000000000 | $148,35 | $0,01096842 |
| 2026-04-28 | $0,000000000000000000 | $2.297,11 | $0,01145208 |
| 2026-04-27 | $0,000000000000000000 | $87,60 | $0,01142062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
