Fottie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $49.871 | $11,79 | N/A |
| 2026-03-19 | $49.871 | $11,79 | $0,000000118438 |
| 2026-03-16 | $48.722 | $3,29 | $0,000000118438 |
| 2026-03-15 | $48.709 | $3,61 | $0,000000115815 |
| 2026-03-14 | $49.128 | $2,21 | $0,000000115740 |
| 2026-03-13 | $49.128 | $2,21 | $0,000000116942 |
| 2026-03-12 | $47.698 | $7,17 | $0,000000116942 |
| 2026-03-11 | $47.698 | $7,17 | $0,000000113380 |
| 2026-03-10 | $45.180 | $1,11 | $0,000000113380 |
| 2026-03-09 | $45.180 | $1,11 | $0,000000107395 |
| 2026-03-08 | $45.804 | $28,69 | $0,000000107395 |
| 2026-03-07 | $46.420 | $82,17 | $0,000000108879 |
| 2026-03-06 | $46.420 | $82,17 | $0,000000110342 |
| 2026-03-05 | $46.408 | $2,76 | $0,000000110342 |
| 2026-03-04 | $46.805 | $2,79 | $0,000000110319 |
| 2026-03-03 | $45.761 | $29,70 | $0,000000111210 |
| 2026-03-02 | $45.810 | $3,21 | $0,000000108704 |
| 2026-03-01 | $46.457 | $15,49 | $0,000000108892 |
| 2026-02-28 | $48.181 | $57,19 | $0,000000110326 |
| 2026-02-27 | $48.102 | $57,17 | $0,000000114378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
