Fottie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $47.146 | $9,15 | N/A |
| 2026-06-28 | $47.146 | $9,15 | $0,000000112068 |
| 2026-06-27 | $47.343 | $4,51 | $0,000000112068 |
| 2026-06-26 | $47.284 | $4,50 | $0,000000112537 |
| 2026-06-25 | $47.240 | $4,50 | $0,000000112315 |
| 2026-06-22 | $52.275 | $5,61 | $0,000000112291 |
| 2026-06-21 | $52.544 | $5,64 | $0,000000124264 |
| 2026-06-20 | $51.718 | $2,01 | $0,000000124899 |
| 2026-06-19 | $51.669 | $2,01 | $0,000000122937 |
| 2026-06-18 | $51.669 | $2,01 | $0,000000122820 |
| 2026-06-16 | $52.204 | $1,50 | $0,000000122820 |
| 2026-06-15 | $52.034 | $1,50 | $0,000000123911 |
| 2026-06-14 | $52.204 | $1,51 | $0,000000123883 |
| 2026-06-13 | $53.930 | $25.293 | $0,000000124091 |
| 2026-06-12 | $53.933 | $28.081 | $0,000000128195 |
| 2026-06-11 | $45.971 | $27.996 | $0,000000128201 |
| 2026-06-10 | $52.869 | $27.397 | $0,000000108840 |
| 2026-06-09 | $48.491 | $28.333 | $0,000000125673 |
| 2026-06-08 | $46.320 | $25.059 | $0,000000115052 |
| 2026-06-07 | $47.504 | $2,07 | $0,000000110104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
