Fottie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $76.311 | $3,52 | N/A |
| 2026-05-14 | $76.116 | $6,48 | $0,000000181395 |
| 2026-05-13 | $76.787 | $1,18 | $0,000000180874 |
| 2026-05-12 | $74.182 | $40.316 | $0,000000182494 |
| 2026-05-11 | $85.070 | $48.648 | $0,000000176335 |
| 2026-05-10 | $73.811 | $39.664 | $0,000000202216 |
| 2026-05-09 | $77.397 | $7,31 | $0,000000175448 |
| 2026-05-08 | $77.851 | $58,94 | $0,000000183977 |
| 2026-05-07 | $78.877 | $462,43 | $0,000000185318 |
| 2026-05-06 | $73.565 | $38.353 | $0,000000187498 |
| 2026-05-05 | $74.712 | $38.292 | $0,000000174867 |
| 2026-05-04 | $84.184 | $45.362 | $0,000000177593 |
| 2026-05-03 | $84.106 | $44.082 | $0,000000200109 |
| 2026-05-02 | $74.153 | $40.330 | $0,000000199737 |
| 2026-05-01 | $71.857 | $38.034 | $0,000000176394 |
| 2026-04-30 | $72.555 | $39.813 | $0,000000171074 |
| 2026-04-29 | $71.769 | $38.724 | $0,000000172466 |
| 2026-04-28 | $81.113 | $43.811 | $0,000000170599 |
| 2026-04-27 | $75.022 | $36.546 | $0,000000192638 |
| 2026-04-26 | $120.314 | $69.849 | $0,000000178316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
