Foundry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $462.222 | $38.385 | N/A |
| 2026-05-13 | $370.336 | $18.945,40 | $0,00046223 |
| 2026-05-12 | $431.813 | $58.946 | $0,00037035 |
| 2026-05-11 | $277.822 | $3.817,34 | $0,00043182 |
| 2026-05-10 | $248.562 | $3.008,31 | $0,00027783 |
| 2026-05-09 | $235.492 | $950,70 | $0,00024857 |
| 2026-05-08 | $234.910 | $5.713,14 | $0,00023552 |
| 2026-05-07 | $243.046 | $5.466,83 | $0,00023492 |
| 2026-05-06 | $267.814 | $11.275,00 | $0,00024305 |
| 2026-05-05 | $289.092 | $1.855,11 | $0,00026782 |
| 2026-05-04 | $264.812 | $829,55 | $0,00028910 |
| 2026-05-03 | $267.827 | $2.039,82 | $0,00026450 |
| 2026-05-02 | $261.630 | $4.162,61 | $0,00026781 |
| 2026-05-01 | $239.889 | $2.901,42 | $0,00026164 |
| 2026-04-30 | $259.958 | $2.970,64 | $0,00023990 |
| 2026-04-29 | $284.363 | $8.100,32 | $0,00025997 |
| 2026-04-28 | $284.628 | $10.611,08 | $0,00028511 |
| 2026-04-27 | $371.540 | $2.978,27 | $0,00028463 |
| 2026-04-26 | $327.314 | $4.731,48 | $0,00037155 |
| 2026-04-25 | $277.601 | $1.968,63 | $0,00032732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
