Foundry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $21.363 | $226,81 | N/A |
| 2026-08-12 | $22.604 | $10,82 | $0,00002136 |
| 2026-08-11 | $22.541 | $2,02 | $0,00002260 |
| 2026-08-10 | $22.685 | $2,10 | $0,00002254 |
| 2026-08-09 | $22.529 | $355,35 | $0,00002269 |
| 2026-08-08 | $20.442 | $8,53 | $0,00002253 |
| 2026-08-07 | $20.471 | $8,54 | $0,00002044 |
| 2026-08-06 | $20.591 | $1,45 | $0,00002047 |
| 2026-08-05 | $20.488 | $1,85 | $0,00002059 |
| 2026-08-04 | $20.416 | $5,49 | $0,00002049 |
| 2026-08-03 | $20.432 | $2,41 | $0,00002042 |
| 2026-08-02 | $19.986,24 | $195,74 | $0,00002043 |
| 2026-08-01 | $21.102 | $2,14 | $0,00001999 |
| 2026-07-31 | $21.550 | $19,36 | $0,00002110 |
| 2026-07-28 | $21.433 | $63,75 | $0,00002155 |
| 2026-07-27 | $22.599 | $164,45 | $0,00002143 |
| 2026-07-26 | $22.680 | $14,07 | $0,00002260 |
| 2026-07-25 | $22.795 | $91,48 | $0,00002268 |
| 2026-07-24 | $23.508 | $36,68 | $0,00002280 |
| 2026-07-22 | $24.180 | $1,20 | $0,00002351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
