Foundry Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $322.586 | $586,52 | N/A |
| 2026-06-28 | $324.130 | $3.244,37 | $0,00032260 |
| 2026-06-27 | $360.799 | $5.257,00 | $0,00032414 |
| 2026-06-26 | $353.624 | $18.625,96 | $0,00036081 |
| 2026-06-25 | $263.891 | $2.781,07 | $0,00035363 |
| 2026-06-24 | $286.273 | $19.493,31 | $0,00026390 |
| 2026-06-23 | $376.059 | $4.376,88 | $0,00028689 |
| 2026-06-22 | $393.934 | $6.854,80 | $0,00037607 |
| 2026-06-21 | $426.261 | $1.020,06 | $0,00039391 |
| 2026-06-20 | $409.432 | $9.686,22 | $0,00042614 |
| 2026-06-19 | $378.603 | $32.416 | $0,00040944 |
| 2026-06-18 | $295.876 | $657,41 | $0,00037861 |
| 2026-06-17 | $308.257 | $3.004,18 | $0,00029551 |
| 2026-06-16 | $286.595 | $1.389,87 | $0,00030827 |
| 2026-06-15 | $295.494 | $6.897,13 | $0,00028666 |
| 2026-06-14 | $271.480 | $5.997,83 | $0,00029674 |
| 2026-06-13 | $260.869 | $428,52 | $0,00027149 |
| 2026-06-12 | $266.031 | $2.399,74 | $0,00026088 |
| 2026-06-11 | $236.999 | $9.860,22 | $0,00026587 |
| 2026-06-10 | $257.851 | $11.044,01 | $0,00023701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
