FourBook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $746.466 | $701,74 | N/A |
| 2026-06-12 | $746.466 | $701,74 | $0,00000746 |
| 2026-06-11 | $617.269 | $851,06 | $0,00000746 |
| 2026-06-10 | $617.269 | $851,55 | $0,00000617 |
| 2026-06-05 | $529.956 | $6,55 | $0,00000618 |
| 2026-06-04 | $529.363 | $6,55 | $0,00000530 |
| 2026-06-03 | $550.174 | $13,71 | $0,00000530 |
| 2026-06-02 | $580.353 | $11,53 | $0,00000551 |
| 2026-06-01 | $580.353 | $11,53 | $0,00000579 |
| 2026-05-28 | $548.585 | $4,90 | $0,00000579 |
| 2026-05-27 | $552.644 | $7,83 | $0,00000545 |
| 2026-05-26 | $552.644 | $7,83 | $0,00000553 |
| 2026-05-19 | $538.568 | $9,07 | $0,00000553 |
| 2026-05-18 | $541.884 | $9,13 | $0,00000539 |
| 2026-05-17 | $541.884 | $9,13 | $0,00000542 |
| 2026-05-15 | $562.768 | $5,36 | $0,00000542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
