FourCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $506.951 | $83.960 | N/A |
| 2026-03-27 | $524.573 | $81.483 | $0,00000114 |
| 2026-03-26 | $544.134 | $84.216 | $0,00000116 |
| 2026-03-25 | $526.913 | $84.413 | $0,00000123 |
| 2026-03-24 | $539.336 | $88.907 | $0,00000119 |
| 2026-03-23 | $510.030 | $83.636 | $0,00000123 |
| 2026-03-22 | $530.779 | $84.919 | $0,00000115 |
| 2026-03-21 | $540.930 | $85.954 | $0,00000120 |
| 2026-03-20 | $535.777 | $87.237 | $0,00000122 |
| 2026-03-19 | $555.158 | $90.488 | $0,00000121 |
| 2026-03-18 | $578.233 | $131.465 | $0,00000125 |
| 2026-03-17 | $580.724 | $89.130 | $0,00000130 |
| 2026-03-16 | $533.212 | $86.481 | $0,00000131 |
| 2026-03-15 | $528.307 | $84.070 | $0,00000120 |
| 2026-03-14 | $518.598 | $84.038 | $0,00000119 |
| 2026-03-13 | $504.945 | $83.786 | $0,00000117 |
| 2026-03-12 | $514.874 | $85.448 | $0,00000114 |
| 2026-03-11 | $503.187 | $83.978 | $0,00000116 |
| 2026-03-10 | $499.853 | $87.672 | $0,00000113 |
| 2026-03-09 | $484.071 | $87.224 | $0,00000113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
