Fourxbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $47.685 | $34,60 | N/A |
| 2026-06-01 | $49.777 | $1,16 | $0,00004769 |
| 2026-05-31 | $49.777 | $1,16 | $0,00004978 |
| 2026-05-28 | $45.061 | $1,042 | $0,00004978 |
| 2026-05-27 | $45.208 | $1,056 | $0,00004506 |
| 2026-05-26 | $45.208 | $1,056 | $0,00004521 |
| 2026-05-21 | $44.112 | $22,02 | $0,00004521 |
| 2026-05-20 | $44.114 | $22,02 | $0,00004411 |
| 2026-05-19 | $44.004 | $22,28 | $0,00004412 |
| 2026-05-18 | $44.004 | $22,28 | $0,00004402 |
| 2026-05-15 | $46.654 | $7,97 | $0,00004402 |
| 2026-05-14 | $46.328 | $7,92 | $0,00004665 |
| 2026-05-13 | $45.986 | $1,056 | $0,00004633 |
| 2026-05-12 | $47.172 | $9,83 | $0,00004599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
