Fox inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $272.413 | $1.265,87 | N/A |
| 2026-10-23 | $280.174 | $192,94 | $0,00275557 |
| 2026-10-22 | $287.818 | $571,23 | $0,00283408 |
| 2026-10-21 | $271.656 | $745,61 | $0,00291140 |
| 2026-10-20 | $263.545 | $365,53 | $0,00274791 |
| 2026-10-19 | $264.969 | $487,73 | $0,00266586 |
| 2026-10-18 | $273.947 | $427,66 | $0,00268027 |
| 2026-10-17 | $269.824 | $1.474,97 | $0,00277109 |
| 2026-10-16 | $287.539 | $662,07 | $0,00272938 |
| 2026-10-15 | $293.803 | $618,60 | $0,00290857 |
| 2026-10-14 | $302.208 | $896,63 | $0,00297194 |
| 2026-10-13 | $290.419 | $234,83 | $0,00305695 |
| 2026-10-12 | $308.202 | $893,57 | $0,00293771 |
| 2026-10-11 | $313.491 | $609,51 | $0,00311758 |
| 2026-10-10 | $323.983 | $1.323,22 | $0,00317108 |
| 2026-10-09 | $319.266 | $459,19 | $0,00327722 |
| 2026-10-08 | $340.931 | $835,98 | $0,00322951 |
| 2026-10-07 | $343.447 | $510,40 | $0,00344865 |
| 2026-10-06 | $347.079 | $2.087,68 | $0,00347410 |
| 2026-10-05 | $357.020 | $2.926,64 | $0,00351085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
