Fox inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $606.409 | $11.030,08 | N/A |
| 2026-03-28 | $710.431 | $63.680 | $0,00616412 |
| 2026-03-27 | $561.014 | $61.190 | $0,00718629 |
| 2026-03-26 | $397.480 | $9.967,09 | $0,00567488 |
| 2026-03-25 | $274.565 | $2.988,22 | $0,00399873 |
| 2026-03-24 | $263.534 | $2.788,88 | $0,00277733 |
| 2026-03-23 | $288.489 | $1.453,40 | $0,00266575 |
| 2026-03-22 | $303.068 | $2.425,43 | $0,00291294 |
| 2026-03-21 | $287.500 | $834,98 | $0,00303686 |
| 2026-03-20 | $239.463 | $2.268,08 | $0,00290817 |
| 2026-03-19 | $238.895 | $2.229,31 | $0,00242226 |
| 2026-03-18 | $262.307 | $1.490,39 | $0,00241651 |
| 2026-03-17 | $266.119 | $1.392,08 | $0,00265206 |
| 2026-03-16 | $244.254 | $1.585,15 | $0,00269190 |
| 2026-03-15 | $211.046 | $1.670,62 | $0,00247072 |
| 2026-03-14 | $244.105 | $1.302,56 | $0,00213778 |
| 2026-03-13 | $201.475 | $1.691,04 | $0,00243471 |
| 2026-03-12 | $189.021 | $1.079,64 | $0,00203800 |
| 2026-03-11 | $155.602 | $454,03 | $0,00190746 |
| 2026-03-10 | $154.672 | $181,12 | $0,00157398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
