Fox inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $260.315 | $8.197,65 | N/A |
| 2026-05-20 | $263.033 | $3.460,29 | $0,00263333 |
| 2026-05-19 | $272.083 | $3.720,20 | $0,00266069 |
| 2026-05-18 | $269.494 | $2.274,18 | $0,00273850 |
| 2026-05-17 | $275.059 | $2.247,96 | $0,00272604 |
| 2026-05-16 | $271.422 | $3.612,03 | $0,00276840 |
| 2026-05-15 | $340.414 | $2.522,02 | $0,00274493 |
| 2026-05-14 | $296.827 | $1.061,94 | $0,00342540 |
| 2026-05-13 | $317.809 | $2.536,21 | $0,00300149 |
| 2026-05-12 | $330.393 | $5.854,31 | $0,00323150 |
| 2026-05-11 | $282.058 | $1.866,15 | $0,00334206 |
| 2026-05-10 | $321.680 | $1.034,50 | $0,00285157 |
| 2026-05-09 | $325.024 | $1.530,81 | $0,00325325 |
| 2026-05-08 | $301.336 | $2.618,75 | $0,00328331 |
| 2026-05-07 | $311.236 | $1.988,17 | $0,00304999 |
| 2026-05-06 | $292.771 | $2.677,66 | $0,00313740 |
| 2026-05-05 | $283.024 | $2.364,80 | $0,00296150 |
| 2026-05-04 | $298.180 | $2.176,58 | $0,00286291 |
| 2026-05-03 | $291.896 | $34.141 | $0,00301624 |
| 2026-05-02 | $424.682 | $5.500,70 | $0,00293819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
