Foxify Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $50,63 | N/A |
| 2026-06-29 | $0,000000000000000000 | $222,16 | $0,183087 |
| 2026-06-28 | $0,000000000000000000 | $223,87 | $0,180523 |
| 2026-06-27 | $0,000000000000000000 | $8,88 | $0,181918 |
| 2026-06-26 | $0,000000000000000000 | $395,14 | $0,177036 |
| 2026-06-25 | $0,000000000000000000 | $574,45 | $0,178090 |
| 2026-06-24 | $0,000000000000000000 | $99,59 | $0,180054 |
| 2026-06-23 | $0,000000000000000000 | $174,08 | $0,180576 |
| 2026-06-22 | $0,000000000000000000 | $103,56 | $0,182264 |
| 2026-06-21 | $0,000000000000000000 | $103,56 | $0,182133 |
| 2026-06-20 | $0,000000000000000000 | $7,15 | $0,182141 |
| 2026-06-19 | $0,000000000000000000 | $125,16 | $0,178855 |
| 2026-06-18 | $0,000000000000000000 | $56,99 | $0,182216 |
| 2026-06-17 | $0,000000000000000000 | $44,84 | $0,180239 |
| 2026-06-16 | $0,000000000000000000 | $573,79 | $0,183390 |
| 2026-06-15 | $0,000000000000000000 | $6,19 | $0,181244 |
| 2026-06-14 | $0,000000000000000000 | $6,19 | $0,176908 |
| 2026-06-13 | $0,000000000000000000 | $51,96 | $0,176908 |
| 2026-06-12 | $0,000000000000000000 | $300,38 | $0,173602 |
| 2026-06-11 | $0,000000000000000000 | $63,53 | $0,176291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
