Foxify Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $2.299.313 | $166,80 | N/A |
| 2026-10-26 | $2.298.652 | $51,99 | $0,222782 |
| 2026-10-25 | $2.356.596 | $100,31 | $0,222717 |
| 2026-10-24 | $2.337.982 | $48,67 | $0,228331 |
| 2026-10-23 | $2.373.390 | $209,74 | $0,226527 |
| 2026-10-22 | $2.436.223 | $228,74 | $0,229958 |
| 2026-10-21 | $2.470.180 | $19,11 | $0,236046 |
| 2026-10-20 | $2.411.877 | $223,51 | $0,239336 |
| 2026-10-19 | $2.373.371 | $234,41 | $0,233687 |
| 2026-10-18 | $2.347.552 | $91,03 | $0,229956 |
| 2026-10-17 | $2.420.193 | $117,16 | $0,227454 |
| 2026-10-16 | $2.441.651 | $509,39 | $0,234493 |
| 2026-10-15 | $2.378.062 | $233,51 | $0,236572 |
| 2026-10-14 | $2.465.064 | $1.283,78 | $0,230410 |
| 2026-10-13 | $2.348.733 | $77,96 | $0,238840 |
| 2026-10-12 | $2.456.906 | $566,05 | $0,227569 |
| 2026-10-11 | $2.411.914 | $337,11 | $0,238050 |
| 2026-10-10 | $2.367.132 | $898,20 | $0,233690 |
| 2026-10-09 | $2.438.574 | $1.622,00 | $0,229351 |
| 2026-10-08 | $2.452.314 | $2.716,29 | $0,236273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
